Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeze Tag Inc (PK) | FRZT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 11:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
FRZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0077 | 0.018 | 0.0077 | 0.0143658 | 27,588 | 0.0103 | 133.77% |
| 1 Month | 0.01265 | 0.018 | 0.0077 | 0.0109444 | 36,545 | 0.00535 | 42.29% |
| 3 Months | 0.01344 | 0.018 | 0.0077 | 0.0107204 | 38,459 | 0.00456 | 33.93% |
| 6 Months | 0.02255 | 0.03 | 0.0077 | 0.0128208 | 48,174 | -0.00455 | -20.18% |
| 1 Year | 0.0156 | 0.0406 | 0.0077 | 0.0133501 | 63,414 | 0.0024 | 15.38% |
| 3 Years | 0.02975 | 0.08 | 0.0077 | 0.0201888 | 58,273 | -0.01175 | -39.50% |
| 5 Years | 0.016 | 0.1975 | 0.0077 | 0.0226996 | 57,738 | 0.002 | 12.50% |
FRZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 18,600 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 07 2024 | 0.018 | 0.008 | 80.00% | 0.01 | 0.018 | 0.01 | 41,650 |
| May 06 2024 | 0.01 | 0.0023 | 29.87% | 0.01 | 0.01 | 0.01 | 50,000 |
| May 03 2024 | 0.0077 | -0.0023 | -23.00% | 0.0077 | 0.0077 | 0.0077 | 100 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,852 |
| May 01 2024 | 0.01 | 0.0008 | 8.70% | 0.01 | 0.01 | 0.01 | 70,000 |
| Apr 30 2024 | 0.0092 | 0.00005 | 0.55% | 0.0092 | 0.0092 | 0.0092 | 55,000 |
| Apr 29 2024 | 0.00915 | -0.00085 | -8.50% | 0.00915 | 0.00915 | 0.00915 | 3,451 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 0.0081 | 245,014 |
| Apr 24 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| Apr 23 2024 | 0.0128 | 0.0026 | 25.49% | 0.012125 | 0.0128 | 0.012125 | 10,000 |
| Apr 22 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 19 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 260 |
| Apr 18 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 17 2024 | 0.0102 | -0.0014 | -12.07% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
| Apr 16 2024 | 0.0116 | -0.0014 | -10.77% | 0.0116 | 0.0116 | 0.0116 | 150 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 12 2024 | 0.013 | 0.0028 | 27.45% | 0.01265 | 0.013 | 0.01125 | 6,554 |
| Apr 11 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
