Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Franklin BSP Capital Corporation (PK) | FRBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
FRBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.50 | 11.25 | 11.25 | 3,517 | 0.00 | 0.00% |
1 Month | 11.50 | 11.50 | 10.69 | 11.31 | 3,036 | -0.25 | -2.17% |
3 Months | 11.25 | 12.25 | 9.00 | 11.42 | 4,097 | 0.00 | 0.00% |
6 Months | 11.60 | 12.25 | 9.00 | 11.35 | 3,823 | -0.35 | -3.02% |
1 Year | 11.60 | 12.25 | 9.00 | 11.35 | 3,823 | -0.35 | -3.02% |
3 Years | 11.60 | 12.25 | 9.00 | 11.35 | 3,823 | -0.35 | -3.02% |
5 Years | 11.60 | 12.25 | 9.00 | 11.35 | 3,823 | -0.35 | -3.02% |
FRBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,806 |
Jun 06 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,536 |
Jun 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 5,293 |
Jun 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 3,319 |
Jun 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.50 | 11.25 | 3,919 |
May 31 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.70 | 6,096 |
May 28 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.25 | 11.25 | 990 |
May 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 21 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 884 |
May 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,103 |
May 14 2024 | 11.50 | 0.25 | 2.22% | 11.50 | 11.50 | 10.69 | 3,183 |
May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |