Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foschini Group Ltd (PK) | FHNGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.594 | -10.51% | 5.06 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 5.06 | 5.08 | 5.06 | 5.654 |
FHNGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.06 | -0.59 | -10.51% | 5.08 | 5.08 | 5.06 | 3,233 |
| May 30 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
| May 29 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
| May 28 2024 | 5.654 | 0.00 | 0.07% | 5.69 | 5.69 | 5.654 | 686 |
| May 24 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 196 |
| May 23 2024 | 5.70 | -0.24 | -4.04% | 5.70 | 5.70 | 5.70 | 286 |
| May 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| May 21 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| May 20 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| May 17 2024 | 5.94 | 0.15 | 2.50% | 5.94 | 5.94 | 5.94 | 3,679 |
| May 16 2024 | 5.795 | 0.05 | 0.96% | 5.795 | 5.795 | 5.795 | 311 |
| May 15 2024 | 5.74 | 0.15 | 2.68% | 5.74 | 5.74 | 5.74 | 1,363 |
| May 14 2024 | 5.59 | -0.02 | -0.27% | 5.59 | 5.59 | 5.59 | 107 |
| May 13 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 0 |
| May 10 2024 | 5.605 | 0.14 | 2.47% | 5.605 | 5.605 | 5.605 | 391 |
| May 09 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| May 08 2024 | 5.47 | -0.11 | -1.97% | 5.47 | 5.47 | 5.47 | 208 |
| May 07 2024 | 5.58 | 0.10 | 1.82% | 5.58 | 5.58 | 5.58 | 1,024 |
| May 06 2024 | 5.48 | 0.09 | 1.58% | 5.48 | 5.48 | 5.48 | 3,022 |
| May 03 2024 | 5.395 | -0.31 | -5.35% | 5.395 | 5.395 | 5.395 | 1,363 |
| May 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 01 2024 | 5.70 | 0.25 | 4.49% | 4.998 | 5.70 | 4.998 | 644 |
