Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fortran Corporation (PK) | FRTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
FRTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.02 | 0.014 | 0.0194938 | 5,519 | 0.006 | 42.86% |
1 Month | 0.0121 | 0.02115 | 0.0121 | 0.0170412 | 5,382 | 0.0079 | 65.29% |
3 Months | 0.017 | 0.02115 | 0.012 | 0.0159744 | 5,400 | 0.003 | 17.65% |
6 Months | 0.016 | 0.033 | 0.012 | 0.0177201 | 7,391 | 0.004 | 25.00% |
1 Year | 0.0799 | 0.1199 | 0.012 | 0.0421326 | 7,719 | -0.0599 | -74.97% |
3 Years | 0.32 | 0.53735 | 0.012 | 0.1677431 | 21,816 | -0.30 | -93.75% |
5 Years | 0.59475 | 1.03 | 0.012 | 0.4283345 | 29,594 | -0.57475 | -96.64% |
FRTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.006 | 42.86% | 0.01755 | 0.02 | 0.01755 | 15,161 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,000 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0185 | 0.014 | 397 |
Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 08 2024 | 0.014 | -0.0055 | -28.21% | 0.014 | 0.014 | 0.014 | 1,095 |
Apr 05 2024 | 0.0195 | 0.0037 | 23.42% | 0.0195 | 0.0195 | 0.0195 | 100 |
Apr 04 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Apr 03 2024 | 0.0158 | 0.0037 | 30.58% | 0.014 | 0.0158 | 0.014 | 20,505 |
Apr 02 2024 | 0.0121 | -0.00905 | -42.79% | 0.019 | 0.019 | 0.0121 | 7,427 |
Apr 01 2024 | 0.02115 | 0.00215 | 11.32% | 0.02115 | 0.02115 | 0.02115 | 8,300 |
Mar 28 2024 | 0.019 | 0.006 | 46.15% | 0.0121 | 0.019 | 0.0121 | 9,300 |
Mar 27 2024 | 0.013 | 0.0009 | 7.44% | 0.01755 | 0.01755 | 0.013 | 220 |
Mar 26 2024 | 0.0121 | -0.0009 | -6.92% | 0.0121 | 0.0121 | 0.0121 | 100 |
Mar 25 2024 | 0.013 | 0.0009 | 7.44% | 0.0121 | 0.01755 | 0.0121 | 5,716 |
Mar 22 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 21 2024 | 0.0121 | -0.00615 | -33.70% | 0.0121 | 0.01994 | 0.0121 | 650 |
Mar 20 2024 | 0.01825 | 0.00167 | 10.07% | 0.01825 | 0.01825 | 0.0124 | 787 |
Mar 19 2024 | 0.01658 | 0.00 | 0.00% | 0.01658 | 0.01658 | 0.01658 | 0 |