Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd (QX) | FSUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.75 | 07:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 |
FSUMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 16.85 | 16.49 | 16.76 | 1,321 | 0.10 | 0.60% |
| 1 Month | 16.49 | 17.00 | 15.58 | 16.41 | 2,688 | 0.26 | 1.58% |
| 3 Months | 18.8999 | 18.8999 | 15.58 | 16.77 | 2,963 | -2.15 | -11.38% |
| 6 Months | 15.05 | 19.90 | 14.57 | 17.89 | 4,705 | 1.70 | 11.30% |
| 1 Year | 13.79 | 19.90 | 11.97 | 15.73 | 5,219 | 2.96 | 21.46% |
| 3 Years | 17.44 | 19.90 | 9.35 | 14.02 | 7,440 | -0.69 | -3.96% |
| 5 Years | 5.06 | 20.40 | 4.606 | 12.40 | 10,402 | 11.69 | 231.03% |
FSUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.75 | -0.10 | -0.59% | 16.80 | 16.80 | 16.75 | 1,374 |
| Apr 30 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 157 |
| Apr 29 2024 | 16.85 | 0.09 | 0.54% | 16.85 | 16.85 | 16.85 | 153 |
| Apr 26 2024 | 16.76 | 0.62 | 3.81% | 16.65 | 16.76 | 16.49 | 3,601 |
| Apr 25 2024 | 16.145 | 0.00 | 0.00% | 16.145 | 16.145 | 16.145 | 0 |
| Apr 24 2024 | 16.145 | -0.15 | -0.89% | 16.145 | 16.145 | 16.145 | 1,822 |
| Apr 23 2024 | 16.29 | 0.22 | 1.37% | 16.29 | 16.29 | 15.84 | 12,526 |
| Apr 22 2024 | 16.07 | 0.07 | 0.44% | 16.045 | 16.07 | 16.045 | 457 |
| Apr 19 2024 | 16.00 | -0.50 | -3.03% | 15.95 | 16.00 | 15.89 | 3,538 |
| Apr 18 2024 | 16.50 | -0.05 | -0.30% | 16.6499 | 16.6499 | 16.25 | 2,810 |
| Apr 17 2024 | 16.55 | 0.35 | 2.16% | 16.57 | 16.57 | 16.40 | 2,100 |
| Apr 16 2024 | 16.20 | -0.75 | -4.42% | 16.05 | 16.30 | 15.58 | 2,140 |
| Apr 15 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 12 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 11 2024 | 16.95 | -0.05 | -0.29% | 16.44 | 17.00 | 16.44 | 4,366 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 16.57 | 17.00 | 16.57 | 359 |
| Apr 09 2024 | 17.00 | 0.20 | 1.19% | 16.87 | 17.00 | 16.40 | 924 |
| Apr 08 2024 | 16.80 | 0.45 | 2.75% | 16.80 | 16.80 | 16.80 | 231 |
| Apr 05 2024 | 16.35 | 0.24 | 1.49% | 16.20 | 16.40 | 16.15 | 4,484 |
| Apr 04 2024 | 16.11 | -0.74 | -4.39% | 16.49 | 16.98 | 16.11 | 4,656 |
| Apr 03 2024 | 16.85 | -0.26 | -1.52% | 16.9499 | 16.9499 | 16.46 | 823 |
| Apr 02 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
