1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ForceField Energy Inc (CE) (FNRG)
  7. Historical

FNRG

ForceField Energy (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ForceField Energy Inc (CE) FNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

FNRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00020.00020.00020.000214,4920.000.0%
3 Months0.00010.00020.00010.00017886,1330.0001100.0%
6 Months0.0040.010.00010.00018939,880-0.0038-95.0%
1 Year0.00010.100.00010.003571710,8140.0001100.0%
3 Years0.00010.100.0000010.0030067,8170.0001100.0%
5 Years0.00010.100.0000010.00230875,3620.0001100.0%

FNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 08 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 07 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 06 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 04 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 01 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 29 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 28 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 27 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 24 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 28,734
Sep 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 21 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 20 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 250
Sep 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
FNRG
ForceField..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.