FTEG

For The Earth (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
For The Earth Corporation (PK) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001
more quote information »

FTEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000522,166,6190.000.0%
1 Month0.00010.00010.0000010.00005619,945,7290.000.0%
3 Months0.00010.00010.0000010.000046725,098,1950.000.0%
6 Months0.00020.00020.0000010.000121661,055,493-0.0001-50.0%
1 Year0.00040.00040.0000010.0002325141,104,180-0.0003-75.0%
3 Years0.00010.00420.0000010.0009841266,953,1160.000.0%
5 Years0.00010.01190.0000010.0009829192,807,8700.000.0%

FTEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 30,261,399
Aug 12 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 24,544,999
Aug 11 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 20,615,699
Aug 10 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 21,400,998
Aug 09 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 14,010,000
Aug 08 2022 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 10,660,001
Aug 05 2022 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 6,515,000
Aug 04 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 13,195,500
Aug 03 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,918,500
Aug 02 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 7,714,501
Aug 01 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 17,194,276
Jul 29 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,347,399
Jul 28 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 11,051,500
Jul 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,270,000
Jul 26 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 4,225,000
Jul 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 62,280,050
Jul 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 26,457,231
Jul 21 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 21,397,000
Jul 20 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 71,388,024
Jul 19 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 27,467,500
Jul 18 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 29,986,397
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now