FTEG

For The Earth (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corporation (PK) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 10:45:42
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0003 0.0001 0.0001
more quote information »

FTEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.00021412,214,591-0.0001-33.33%
1 Month0.00010.00030.00010.000235317,339,7380.0001100.0%
3 Months0.00010.00070.0000010.000301982,569,6650.0001100.0%
6 Months0.0000010.00070.0000010.000298946,565,1370.000219,900.0%
1 Year0.00020.00070.0000010.000272724,441,3830.000.0%
3 Years0.00010.01190.0000010.000781232,795,2600.0001100.0%
5 Years0.00010.01190.0000010.000779629,497,8480.0001100.0%

FTEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 580,000
Sep 21 2020 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 3,290,166
Sep 18 2020 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 4,578,125
Sep 17 2020 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 858,000
Sep 16 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,766,665
Sep 15 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 8,810,096
Sep 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,151,983
Sep 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 3,203,350
Sep 10 2020 0.0003 0.0001 50.0% 0.00015 0.0003 0.0001 23,294,654
Sep 09 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0001 53,713,599
Sep 08 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 14,236,053
Sep 04 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 10,108,962
Sep 03 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 45,418,962
Sep 02 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 15,625,095
Sep 01 2020 0.0003 0.0002 199.9% 0.0002 0.0003 0.0001 73,286,835
Aug 31 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 22,580,514
Aug 28 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 19,558,472
Aug 27 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 9,323,986
Aug 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 14,069,499
Aug 25 2020 0.0002 0.00004 21.21% 0.0001 0.0003 0.0001 19,820,321
Aug 24 2020 0.000165 -0.00014 -45.02% 0.0002 0.0003 0.0001 38,665,731
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.