FTEG

For The Earth (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corporation (PK) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 15:56:03
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0004 0.0004
more quote information »

FTEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.0004357,279,6020.000133.33%
1 Month0.00060.00060.00030.0004521416,511,010-0.0002-33.33%
3 Months0.00090.00120.00030.0006925625,800,605-0.0005-55.56%
6 Months0.00050.00420.00030.0013166979,440,667-0.0001-20.0%
1 Year0.00010.00420.000050.0012223550,819,4720.0003300.0%
3 Years0.00040.01190.0000010.0011894235,390,7990.000.0%
5 Years0.00010.01190.0000010.001189195,636,5140.0003300.0%

FTEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 457,788,956
Jul 27 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 279,545,702
Jul 26 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 693,716,982
Jul 23 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 576,482,593
Jul 22 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 120,125,755
Jul 21 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 116,526,977
Jul 20 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 209,549,978
Jul 19 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 279,649,615
Jul 16 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 640,519,344
Jul 15 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 382,264,020
Jul 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 166,119,297
Jul 13 2021 0.0005 0.00007 14.94% 0.0004 0.0005 0.0004 199,174,598
Jul 12 2021 0.000435 0.00 0.0% 0.0005 0.0005 0.0004 326,199,016
Jul 09 2021 0.000435 -0.00007 -13.0% 0.0004 0.0005 0.0003 1,014,039,044
Jul 08 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 437,237,931
Jul 07 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 269,351,663
Jul 06 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 727,319,153
Jul 02 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 729,029,438
Jul 01 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 475,449,640
Jun 30 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 271,408,437
Jun 29 2021 0.0006 0.00007 12.15% 0.0005 0.0006 0.0004 349,677,826
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.