Volume | 1,772,193 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Foothills Exploration Inc (PK) | FTXP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,772,193 | $ 0.000156 | $ 277 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:58 | 350,000 | $ 0.0001 | USD |
Foothills Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTXP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001253 | 3,291,867 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001059 | 3,700,853 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001098 | 13,720,050 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001204 | 14,248,735 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.000164 | 13,529,796 | -0.0002 | -66.67% |
3 Years | 0.0047 | 0.0047 | 0.000001 | 0.0011606 | 92,102,901 | -0.0046 | -97.87% |
5 Years | 0.2001 | 0.265 | 0.000001 | 0.0017537 | 72,651,600 | -0.20 | -99.95% |