Foothills Exploration (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Foothills Exploration Inc (PK)	FTXP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	5.0%	0.0021	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.0022	0.002	0.0022	0.0021	0.002

FTXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0022	0.0018	0.0020984	165,231,876	0.0003	16.67%
1 Month	0.0019	0.0045	0.0017	0.0021776	288,167,903	0.0002	10.53%
3 Months	0.0021	0.0045	0.0011	0.0021314	285,238,678	0.00	0.0%
6 Months	0.0014	0.0155	0.0006	0.0036168	232,525,417	0.0007	50.0%
1 Year	0.0002	0.0155	0.0002	0.0032527	129,708,306	0.0019	950.0%
3 Years	0.14	0.68	0.0001	0.0030331	61,106,977	-0.1379	-98.5%
5 Years	1.58	2.38	0.0001	0.003108	40,911,612	-1.58	-99.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 03 2021	0.0021	0.0001	5.0%	0.0022	0.0022	0.002	144,750,635
Aug 02 2021	0.002	-0.0001	-4.76%	0.0022	0.0022	0.002	150,224,952
Jul 30 2021	0.0021	0.00006	2.69%	0.002	0.0021	0.0019	149,479,212
Jul 29 2021	0.002045	-0.00016	-7.05%	0.0022	0.0022	0.002	106,969,365
Jul 28 2021	0.0022	0.00011	5.26%	0.0022	0.0022	0.002	216,297,028
Jul 27 2021	0.00209	0.00019	10.0%	0.0018	0.0022	0.0018	203,188,824
Jul 26 2021	0.0019	-0.0002	-9.52%	0.002	0.0021	0.0018	184,312,961
Jul 23 2021	0.0021	-0.0001	-4.55%	0.0021	0.0022	0.0019	198,293,051
Jul 22 2021	0.0022	0.00	0.0%	0.0023	0.0024	0.002	197,676,467
Jul 21 2021	0.0022	0.00	0.0%	0.0022	0.0022	0.0019	136,007,724
Jul 20 2021	0.0022	0.00	0.0%	0.0024	0.0024	0.002	160,526,522
Jul 19 2021	0.0022	-0.00005	-2.22%	0.0025	0.0025	0.0021	258,832,254
Jul 16 2021	0.00225	0.00015	7.14%	0.0021	0.0045	0.0019	2,136,476,059
Jul 15 2021	0.0021	-0.0002	-8.7%	0.00225	0.0024	0.0019	217,493,900
Jul 14 2021	0.0023	0.0001	4.55%	0.00255	0.0027	0.002	318,895,167
Jul 13 2021	0.0022	-0.0002	-8.33%	0.0024	0.0024	0.0019	238,520,988
Jul 12 2021	0.0024	0.0006	33.33%	0.0018	0.0028	0.0018	359,811,637
Jul 09 2021	0.0018	-0.0001	-5.26%	0.0019	0.0021	0.0018	115,858,669
Jul 08 2021	0.0019	0.00	0.0%	0.0019	0.002	0.0017	206,035,886
Jul 07 2021	0.0019	-0.0001	-5.0%	0.002	0.002	0.0018	91,925,724
Jul 06 2021	0.002	0.00005	2.56%	0.0019	0.0021	0.0018	116,531,661