FTXP

Foothills Exploration (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Foothills Exploration Inc (PK) FTXP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 14:58:49
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0002 0.0003
more quote information »

FTXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000287114,737,1150.000.0%
1 Month0.00030.00030.0001980.000235222,487,457-0.0001-33.33%
3 Months0.00030.00030.00010.000245561,725,873-0.0001-33.33%
6 Months0.00070.00080.00010.000375482,334,501-0.0005-71.43%
1 Year0.00210.00220.00010.0009427138,368,990-0.0019-90.48%
3 Years0.090.10010.00010.0020291100,012,832-0.0898-99.78%
5 Years0.610.680.00010.002048976,380,491-0.6098-99.97%

FTXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 43,971,933
Aug 11 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 13,768,097
Aug 10 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 14,871,931
Aug 09 2022 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 18,976,963
Aug 08 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 23,733,587
Aug 05 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,334,999
Aug 04 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 18,729,948
Aug 03 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,307,333
Aug 02 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 19,213,564
Aug 01 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 23,568,599
Jul 29 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 21,927,255
Jul 28 2022 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 19,349,983
Jul 27 2022 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 37,801,664
Jul 26 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 16,514,316
Jul 25 2022 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 24,194,714
Jul 22 2022 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 19,182,877
Jul 21 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 17,767,086
Jul 20 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 18,451,593
Jul 19 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 37,588,076
Jul 18 2022 0.0002 0.00 1.01% 0.0003 0.0003 0.0002 28,891,552
Jul 15 2022 0.000198 0.00 0.46% 0.0003 0.0003 0.000198 61,574,997
See More Historical Prices »


Your Recent History
USOTC
FTXP
Foothills ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now