Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Foothills Exploration Inc (PK) | FTXP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
FTXP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002871 | 14,737,115 | 0.00 | 0.0% |
1 Month | 0.0003 | 0.0003 | 0.000198 | 0.0002352 | 22,487,457 | -0.0001 | -33.33% |
3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002455 | 61,725,873 | -0.0001 | -33.33% |
6 Months | 0.0007 | 0.0008 | 0.0001 | 0.0003754 | 82,334,501 | -0.0005 | -71.43% |
1 Year | 0.0021 | 0.0022 | 0.0001 | 0.0009427 | 138,368,990 | -0.0019 | -90.48% |
3 Years | 0.09 | 0.1001 | 0.0001 | 0.0020291 | 100,012,832 | -0.0898 | -99.78% |
5 Years | 0.61 | 0.68 | 0.0001 | 0.0020489 | 76,380,491 | -0.6098 | -99.97% |
FTXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 43,971,933 |
Aug 11 2022 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 13,768,097 |
Aug 10 2022 | 0.0003 | 0.00005 | 20.0% | 0.0003 | 0.0003 | 0.0002 | 14,871,931 |
Aug 09 2022 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 18,976,963 |
Aug 08 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 23,733,587 |
Aug 05 2022 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 2,334,999 |
Aug 04 2022 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 18,729,948 |
Aug 03 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 11,307,333 |
Aug 02 2022 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 19,213,564 |
Aug 01 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 23,568,599 |
Jul 29 2022 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 21,927,255 |
Jul 28 2022 | 0.0002 | -0.00005 | -20.0% | 0.0003 | 0.0003 | 0.0002 | 19,349,983 |
Jul 27 2022 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0002 | 37,801,664 |
Jul 26 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 16,514,316 |
Jul 25 2022 | 0.0002 | -0.00005 | -20.0% | 0.0002 | 0.0003 | 0.0002 | 24,194,714 |
Jul 22 2022 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 19,182,877 |
Jul 21 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 17,767,086 |
Jul 20 2022 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 18,451,593 |
Jul 19 2022 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 37,588,076 |
Jul 18 2022 | 0.0002 | 0.00 | 1.01% | 0.0003 | 0.0003 | 0.0002 | 28,891,552 |
Jul 15 2022 | 0.000198 | 0.00 | 0.46% | 0.0003 | 0.0003 | 0.000198 | 61,574,997 |