FTXP

Foothills Exploration (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Foothills Exploration Inc (PK) FTXP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.0% 0.0021 15:59:56
Open Price Low Price High Price Close Price Prev Close
0.0022 0.002 0.0022 0.0021 0.002
more quote information »

FTXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00220.00180.0020984165,231,8760.000316.67%
1 Month0.00190.00450.00170.0021776288,167,9030.000210.53%
3 Months0.00210.00450.00110.0021314285,238,6780.000.0%
6 Months0.00140.01550.00060.0036168232,525,4170.000750.0%
1 Year0.00020.01550.00020.0032527129,708,3060.0019950.0%
3 Years0.140.680.00010.003033161,106,977-0.1379-98.5%
5 Years1.582.380.00010.00310840,911,612-1.58-99.87%

FTXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0021 0.0001 5.0% 0.0022 0.0022 0.002 144,750,635
Aug 02 2021 0.002 -0.0001 -4.76% 0.0022 0.0022 0.002 150,224,952
Jul 30 2021 0.0021 0.00006 2.69% 0.002 0.0021 0.0019 149,479,212
Jul 29 2021 0.002045 -0.00016 -7.05% 0.0022 0.0022 0.002 106,969,365
Jul 28 2021 0.0022 0.00011 5.26% 0.0022 0.0022 0.002 216,297,028
Jul 27 2021 0.00209 0.00019 10.0% 0.0018 0.0022 0.0018 203,188,824
Jul 26 2021 0.0019 -0.0002 -9.52% 0.002 0.0021 0.0018 184,312,961
Jul 23 2021 0.0021 -0.0001 -4.55% 0.0021 0.0022 0.0019 198,293,051
Jul 22 2021 0.0022 0.00 0.0% 0.0023 0.0024 0.002 197,676,467
Jul 21 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0019 136,007,724
Jul 20 2021 0.0022 0.00 0.0% 0.0024 0.0024 0.002 160,526,522
Jul 19 2021 0.0022 -0.00005 -2.22% 0.0025 0.0025 0.0021 258,832,254
Jul 16 2021 0.00225 0.00015 7.14% 0.0021 0.0045 0.0019 2,136,476,059
Jul 15 2021 0.0021 -0.0002 -8.7% 0.00225 0.0024 0.0019 217,493,900
Jul 14 2021 0.0023 0.0001 4.55% 0.00255 0.0027 0.002 318,895,167
Jul 13 2021 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.0019 238,520,988
Jul 12 2021 0.0024 0.0006 33.33% 0.0018 0.0028 0.0018 359,811,637
Jul 09 2021 0.0018 -0.0001 -5.26% 0.0019 0.0021 0.0018 115,858,669
Jul 08 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0017 206,035,886
Jul 07 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 91,925,724
Jul 06 2021 0.002 0.00005 2.56% 0.0019 0.0021 0.0018 116,531,661
See More Historical Prices »


Your Recent History
USOTC
FTXP
Foothills ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.