Foothills Exploration (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Foothills Exploration Inc (PK)	FTXP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-33.33%	0.0002	14:58:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0003	0.0002	0.0003

FTXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002871	14,737,115	0.00	0.0%
1 Month	0.0003	0.0003	0.000198	0.0002352	22,487,457	-0.0001	-33.33%
3 Months	0.0003	0.0003	0.0001	0.0002455	61,725,873	-0.0001	-33.33%
6 Months	0.0007	0.0008	0.0001	0.0003754	82,334,501	-0.0005	-71.43%
1 Year	0.0021	0.0022	0.0001	0.0009427	138,368,990	-0.0019	-90.48%
3 Years	0.09	0.1001	0.0001	0.0020291	100,012,832	-0.0898	-99.78%
5 Years	0.61	0.68	0.0001	0.0020489	76,380,491	-0.6098	-99.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	43,971,933
Aug 11 2022	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	13,768,097
Aug 10 2022	0.0003	0.00005	20.0%	0.0003	0.0003	0.0002	14,871,931
Aug 09 2022	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	18,976,963
Aug 08 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	23,733,587
Aug 05 2022	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	2,334,999
Aug 04 2022	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	18,729,948
Aug 03 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	11,307,333
Aug 02 2022	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	19,213,564
Aug 01 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	23,568,599
Jul 29 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	21,927,255
Jul 28 2022	0.0002	-0.00005	-20.0%	0.0003	0.0003	0.0002	19,349,983
Jul 27 2022	0.00025	0.00005	25.0%	0.0002	0.0003	0.0002	37,801,664
Jul 26 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	16,514,316
Jul 25 2022	0.0002	-0.00005	-20.0%	0.0002	0.0003	0.0002	24,194,714
Jul 22 2022	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	19,182,877
Jul 21 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	17,767,086
Jul 20 2022	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	18,451,593
Jul 19 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	37,588,076
Jul 18 2022	0.0002	0.00	1.01%	0.0003	0.0003	0.0002	28,891,552
Jul 15 2022	0.000198	0.00	0.46%	0.0003	0.0003	0.000198	61,574,997