![Food Culture Inc (PK)](/common/images/company/NO_GSPTD.png)
Food Culture Inc (PK) (GSPTD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.03 | 60 | 0.05 | 0.08 | 0.0322 | 11974 | 0.07978246 | CS |
12 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
26 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
52 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
156 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
260 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724966940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724880540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724794140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724707740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724448540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724362140 | 0.08 | 0.0478 | 148.45 | 0.052 | 0.08 | 0.052 | 35743 |
1724275380 | 0.0322 | -0.0178 | -35.60 | 0.0322 | 0.0322 | 0.0322 | 139 |
1724189400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724103000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723843800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723757400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723671000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723584600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723498200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723239000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723152600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723066200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39 |
1722893100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722633900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722547500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722461100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722374700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722288300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722029100 | 0.05 | 0.0281 | 128.31 | 0.22 | 0.22 | 0.05 | 704 |
1721943000 | 0.0219 | -3.2631 | -99.33 | 0.0219 | 0.0219 | 0.0219 | 0 |
1721856600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721770200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721683800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721424600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721338200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721251800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721165400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1721079000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720819800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720733400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720647000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720560600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720474200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720215000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1720042200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719955800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719869400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719610200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719523800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719437400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719351000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719264600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1719005400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718919000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718746200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718659800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718400600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718314200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718227800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718141400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1718055000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1717795800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1717709400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1717594200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1717507800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
1717421400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.