Food Culture Inc (PK) (GSPTD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.08 | 0.0322 | 11974 | 0.07978246 | CS |
| 12 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
| 26 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
| 52 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
| 156 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
| 260 | -0.14 | -63.6363636364 | 0.22 | 0.22 | 0.0322 | 9156 | 0.07920999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724966940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724707740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724448540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724362140 | 0.08 | 0.0478 | 148.45 | 0.052 | 0.08 | 0.052 | 35743 |
| 1724275380 | 0.0322 | -0.0178 | -35.60 | 0.0322 | 0.0322 | 0.0322 | 139 |
| 1724189400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724103000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723843800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723757400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723671000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723584600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723498200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723239000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723152600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723066200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39 |
| 1722893100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722633900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722547500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722461100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722374700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722288300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722029100 | 0.05 | 0.0281 | 128.31 | 0.22 | 0.22 | 0.05 | 704 |
| 1721943000 | 0.0219 | -3.2631 | -99.33 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1721856600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721770200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721683800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721424600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721338200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721251800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721165400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1721079000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720819800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720733400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720647000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720560600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720474200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720215000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1720042200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719955800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719869400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719610200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719523800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719437400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719351000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719264600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1719005400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718919000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718746200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718659800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718400600 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718314200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718227800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718141400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1718055000 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1717795800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1717709400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1717594200 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1717507800 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
| 1717421400 | 3.2849999 | 0 | 0.00 | 3.2849999 | 3.2849999 | 3.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
