ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FONU FONU2 Inc (PK)

0.000001
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FONU2 Inc (PK) FONU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 08:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

FONU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00000116,076,8240.000.00%
1 Month0.00010.00010.0000010.0000074,823,021-0.0001-99.00%
3 Months0.0000010.00010.0000010.00004224,142,2170.000.00%
6 Months0.00010.00010.0000010.00003023,700,975-0.0001-99.00%
1 Year0.00010.00010.0000010.00004473,321,624-0.0001-99.00%
3 Years0.00150.00540.0000010.000587376,449,009-0.0015-99.93%
5 Years0.0001150.0080.0000010.000689359,657,608-0.00011-99.13%

FONU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,956
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 23,990,340
Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,000
Mar 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 280,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Mar 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,200,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 18,400,000
Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 980,000
Mar 06 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 5,000,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 505,000
Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 25,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock