Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FOMO Worldwide Inc (PK) | IGOT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00036 | -6.98% | 0.0048 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.004 | 0.0057 | 0.0048 | 0.00516 |
IGOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0069 | 0.0035 | 0.0042897 | 197,855 | 0.0011 | 29.73% |
| 1 Month | 0.0055 | 0.0069 | 0.0023 | 0.0047866 | 302,183 | -0.0007 | -12.73% |
| 3 Months | 0.0057 | 0.018 | 0.0023 | 0.0051393 | 386,008 | -0.0009 | -15.79% |
| 6 Months | 0.0057 | 0.018 | 0.0023 | 0.0051393 | 386,008 | -0.0009 | -15.79% |
| 1 Year | 0.0057 | 0.018 | 0.0023 | 0.0051393 | 386,008 | -0.0009 | -15.79% |
| 3 Years | 0.0057 | 0.018 | 0.0023 | 0.0051393 | 386,008 | -0.0009 | -15.79% |
| 5 Years | 0.0057 | 0.018 | 0.0023 | 0.0051393 | 386,008 | -0.0009 | -15.79% |
IGOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0048 | -0.00036 | -6.98% | 0.0057 | 0.0057 | 0.004 | 127,889 |
| Apr 25 2024 | 0.00516 | 0.00116 | 29.00% | 0.0044 | 0.0069 | 0.0038 | 55,844 |
| Apr 24 2024 | 0.004 | 0.0005 | 14.29% | 0.005 | 0.005 | 0.0035 | 246,207 |
| Apr 23 2024 | 0.0035 | -0.0006 | -14.63% | 0.004 | 0.00425 | 0.0035 | 221,122 |
| Apr 22 2024 | 0.0041 | -0.00065 | -13.68% | 0.0047 | 0.0047 | 0.004 | 26,432 |
| Apr 19 2024 | 0.00475 | 0.00073 | 18.16% | 0.0037 | 0.0069 | 0.0037 | 439,669 |
| Apr 18 2024 | 0.00402 | -0.00048 | -10.67% | 0.0045 | 0.0045 | 0.0037 | 152,410 |
| Apr 17 2024 | 0.0045 | -0.0012 | -21.05% | 0.0064 | 0.0064 | 0.0023 | 1,819,073 |
| Apr 16 2024 | 0.0057 | 0.0007 | 14.00% | 0.0065 | 0.0065 | 0.005 | 69,660 |
| Apr 15 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.00575 | 0.005 | 28,101 |
| Apr 12 2024 | 0.0051 | -0.00065 | -11.30% | 0.0065 | 0.0065 | 0.005 | 62,926 |
| Apr 11 2024 | 0.00575 | -0.0003 | -4.96% | 0.005 | 0.00575 | 0.005 | 32,713 |
| Apr 10 2024 | 0.00605 | -0.0001 | -1.63% | 0.0065 | 0.0065 | 0.0057 | 179,837 |
| Apr 09 2024 | 0.00615 | 0.00003 | 0.49% | 0.00594 | 0.00615 | 0.0057 | 47,290 |
| Apr 08 2024 | 0.00612 | -0.00013 | -2.08% | 0.0063 | 0.0065 | 0.00552 | 126,191 |
| Apr 05 2024 | 0.00625 | 0.00075 | 13.64% | 0.006 | 0.0065 | 0.006 | 167,969 |
| Apr 04 2024 | 0.0055 | 0.0005 | 10.00% | 0.00535 | 0.0055 | 0.00535 | 188,643 |
| Apr 03 2024 | 0.005 | 0.00025 | 5.26% | 0.0045 | 0.0058 | 0.0045 | 552,774 |
| Apr 02 2024 | 0.00475 | -0.0007 | -12.84% | 0.005 | 0.0059 | 0.00475 | 1,183,009 |
| Apr 01 2024 | 0.00545 | -0.00005 | -0.91% | 0.0055 | 0.0059 | 0.0046 | 141,599 |
| Mar 28 2024 | 0.0055 | 0.0003 | 5.77% | 0.006 | 0.006 | 0.0045 | 42,658 |
