FNB Inc (PK) (FIDS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22 | 22 | 22 | 200 | 22 | CS |
| 12 | 2.99 | 15.7285639137 | 19.01 | 22 | 19 | 276 | 19.69927536 | CS |
| 26 | 0 | 0 | 22 | 22.65 | 19 | 506 | 20.3265154 | CS |
| 52 | 3 | 15.7894736842 | 19 | 22.65 | 18.15 | 820 | 19.40027873 | CS |
| 156 | -10.05 | -31.3572542902 | 32.05 | 40 | 18 | 609 | 21.89930044 | CS |
| 260 | -10.1 | -31.4641744548 | 32.1 | 43.99 | 18 | 617 | 25.84902165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720819380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720732980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720646580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720560180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720473780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720214580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720041780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719955380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719868980 | 22 | 2 | 10.00 | 22 | 22 | 22 | 200 |
| 1719610140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719523740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719437340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719350940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719264540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719005340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718918940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718400540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718227740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718141340 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 300 |
| 1718055000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717795800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717709400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717622940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717536540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717450140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717190940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717104540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717018140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716931740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716586140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716499740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716413340 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716326940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716240540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715981340 | 20.01 | 1.01 | 5.32 | 20.01 | 20.01 | 20.01 | 100 |
| 1715894400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715808000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715721600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715635200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715376000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715289600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203200 | 19 | -1 | -5.00 | 19 | 19 | 19 | 382 |
| 1715117340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715030940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714685340 | 20 | 1 | 5.26 | 20 | 20 | 20 | 350 |
| 1714599000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714512600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 250 |
| 1714425720 | 19 | -1.02 | -5.09 | 19.01 | 19.01 | 19 | 350 |
| 1714138200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1714051800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713965400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713879000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713792600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713533400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713447000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713360600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713274200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
