Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flow Beverage Corporation (QX) | FLWBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01165 | -8.53% | 0.125 | 13:23:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.13665 |
FLWBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1446 | 0.1691 | 0.125 | 0.1397779 | 9,986 | -0.0196 | -13.55% |
| 1 Month | 0.1092 | 0.1691 | 0.1072 | 0.1305713 | 26,585 | 0.0158 | 14.47% |
| 3 Months | 0.1912 | 0.1912 | 0.10055 | 0.134862 | 14,706 | -0.0662 | -34.62% |
| 6 Months | 0.20 | 0.2979 | 0.10055 | 0.1599544 | 16,906 | -0.075 | -37.50% |
| 1 Year | 0.3343 | 0.4464 | 0.10055 | 0.2033268 | 15,498 | -0.2093 | -62.61% |
| 3 Years | 1.6345 | 1.71 | 0.10055 | 0.3192279 | 12,476 | -1.51 | -92.35% |
| 5 Years | 1.6345 | 1.71 | 0.10055 | 0.3192279 | 12,476 | -1.51 | -92.35% |
FLWBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.13665 | 0.00 | 0.00% | 0.13665 | 0.13665 | 0.13665 | 0 |
| Jun 05 2024 | 0.13665 | -0.00405 | -2.88% | 0.13665 | 0.13665 | 0.13665 | 2,500 |
| Jun 04 2024 | 0.1407 | 0.0007 | 0.50% | 0.1691 | 0.1691 | 0.1407 | 2,459 |
| Jun 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 31 2024 | 0.14 | -0.0056 | -3.85% | 0.1446 | 0.1446 | 0.14 | 25,000 |
| May 30 2024 | 0.1456 | 0.0086 | 6.28% | 0.15735 | 0.15735 | 0.1456 | 2,000 |
| May 29 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
| May 28 2024 | 0.137 | -0.0067 | -4.66% | 0.1345 | 0.1371 | 0.125 | 32,700 |
| May 24 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
| May 23 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
| May 22 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
| May 21 2024 | 0.1437 | 0.0031 | 2.20% | 0.1437 | 0.1437 | 0.1437 | 250 |
| May 20 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0.1406 | 0 |
| May 17 2024 | 0.1406 | -0.005 | -3.43% | 0.13525 | 0.1506 | 0.13525 | 20,500 |
| May 16 2024 | 0.1456 | 0.0146 | 11.15% | 0.1456 | 0.1456 | 0.1456 | 250 |
| May 15 2024 | 0.131 | 0.0238 | 22.20% | 0.112 | 0.131 | 0.1085 | 157,250 |
| May 14 2024 | 0.1072 | -0.0075 | -6.54% | 0.1072 | 0.1072 | 0.1072 | 1,346 |
| May 13 2024 | 0.1147 | 0.0055 | 5.04% | 0.1092 | 0.1147 | 0.1088 | 48,181 |
| May 10 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |
| May 09 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |
| May 08 2024 | 0.1092 | -0.0126 | -10.34% | 0.1118 | 0.1184 | 0.10055 | 15,500 |
| May 07 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
