Volume | 600 |
|
|||||
News | - | ||||||
Day High | 1.31 | Low High |
|||||
Day Low | 1.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
flooidCX Corporation (PK) | FLCX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.30 | 1.31 | 1.30 | 1.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 600 | $ 1.3033 | $ 782 | - | 0.8001 - 9.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:02:02 | 400 | $ 1.30 | USD |
flooidCX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.28 | 1.36 | 2,385 | -0.10 | -7.14% |
1 Month | 1.70 | 1.70 | 1.00 | 1.41 | 2,456 | -0.40 | -23.53% |
3 Months | 3.20 | 3.95 | 0.8001 | 1.83 | 3,901 | -1.90 | -59.38% |
6 Months | 3.925 | 3.95 | 0.8001 | 2.37 | 2,842 | -2.63 | -66.88% |
1 Year | 3.315 | 9.00 | 0.8001 | 2.86 | 2,831 | -2.02 | -60.78% |
3 Years | 0.998 | 9.00 | 0.0775 | 2.07 | 5,096 | 0.302 | 30.26% |
5 Years | 0.099 | 9.00 | 0.005 | 0.3326016 | 21,796 | 1.20 | 1,213.13% |