Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FLCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 16 2024 | 0.90 | -0.10 | -10.00% | 0.10 | 0.99 | 0.10 | 989 |
| Sep 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Sep 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Sep 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Sep 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 955 |
| Sep 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Sep 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Sep 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 740 |
| Sep 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.90 | 3,560 |
| Sep 03 2024 | 1.00 | 0.988 | 8,233.33% | 0.99 | 1.00 | 0.99 | 1,718 |
| Aug 30 2024 | 0.012 | 0.011 | 1,100.00% | 0.012 | 0.012 | 0.012 | 10,000 |
| Aug 29 2024 | 0.001 | -0.999 | -99.90% | 0.001 | 0.001 | 0.001 | 2,000 |
| Aug 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,400 |
| Aug 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,595 |
| Aug 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,000 |
| Aug 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,000 |
| Aug 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Aug 07 2024 | 1.00 | 0.20 | 25.00% | 1.01 | 1.03 | 1.00 | 10,045 |
| Aug 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Aug 05 2024 | 0.80 | -0.20 | -20.00% | 0.83 | 0.83 | 0.80 | 4,200 |
| Aug 02 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,000 |
| Aug 01 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.01 | 1.01 | 100 |
| Jul 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 26 2024 | 1.10 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 6,000 |
| Jul 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 22 2024 | 1.10 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 4,500 |
| Jul 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 16 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 1.07 | 9,496 |
| Jul 15 2024 | 1.07 | -0.11 | -9.32% | 1.00 | 1.10 | 0.82 | 11,231 |
| Jul 12 2024 | 1.18 | 0.18 | 18.00% | 1.20 | 1.20 | 1.18 | 1,350 |
| Jul 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 136 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jul 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jul 08 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 602 |
| Jul 05 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 6,625 |
| Jul 03 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 145 |
| Jul 02 2024 | 1.05 | -0.03 | -3.00% | 1.05 | 1.05 | 1.05 | 1,321 |
| Jul 01 2024 | 1.0825 | 0.00 | 0.23% | 1.0825 | 1.0825 | 1.0825 | 100 |
| Jun 28 2024 | 1.08 | 0.08 | 8.00% | 1.00 | 1.08 | 1.00 | 1,051 |
| Jun 27 2024 | 1.00 | -0.10 | -9.09% | 1.20 | 1.20 | 1.00 | 2,062 |
| Jun 26 2024 | 1.10 | -0.10 | -8.33% | 1.08 | 1.10 | 1.08 | 3,720 |
| Jun 25 2024 | 1.20 | 0.00 | 0.00% | 1.10 | 1.20 | 1.10 | 5,377 |
| Jun 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 21 2024 | 1.20 | 0.01 | 0.54% | 1.20 | 1.20 | 1.10 | 7,527 |
