Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| flooidCX Corporation (PK) | FLCX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 11:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.31 | 1.30 |
FLCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.28 | 1.36 | 2,385 | -0.10 | -7.14% |
| 1 Month | 1.70 | 1.70 | 1.00 | 1.41 | 2,456 | -0.40 | -23.53% |
| 3 Months | 3.20 | 3.95 | 0.8001 | 1.83 | 3,901 | -1.90 | -59.38% |
| 6 Months | 3.925 | 3.95 | 0.8001 | 2.37 | 2,842 | -2.63 | -66.88% |
| 1 Year | 3.315 | 9.00 | 0.8001 | 2.86 | 2,831 | -2.02 | -60.78% |
| 3 Years | 0.998 | 9.00 | 0.0775 | 2.07 | 5,096 | 0.302 | 30.26% |
| 5 Years | 0.099 | 9.00 | 0.005 | 0.3326016 | 21,796 | 1.20 | 1,213.13% |
FLCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.30 | -0.09 | -6.47% | 1.28 | 1.30 | 1.28 | 3,400 |
| Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.3965 | 1.3965 | 1.39 | 2,311 |
| Apr 23 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| Apr 22 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 1.39 | 3,000 |
| Apr 19 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 827 |
| Apr 18 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 1.30 | 998 |
| Apr 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Apr 16 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.35 | 1.33 | 959 |
| Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.375 | 2,952 |
| Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,080 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 1.00 | 2,768 |
| Apr 10 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.43 | 1.30 | 5,715 |
| Apr 09 2024 | 1.45 | 0.00 | 0.00% | 1.4325 | 1.45 | 1.4325 | 3,789 |
| Apr 08 2024 | 1.45 | -0.03 | -2.19% | 1.45 | 1.45 | 1.45 | 2,690 |
| Apr 05 2024 | 1.4825 | 0.00 | 0.00% | 1.4825 | 1.4825 | 1.4825 | 0 |
| Apr 04 2024 | 1.4825 | -0.02 | -1.17% | 1.45 | 1.50 | 1.45 | 3,352 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.4825 | 1.50 | 1.4825 | 1,500 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 240 |
| Apr 01 2024 | 1.50 | 0.00 | 0.00% | 1.70 | 1.70 | 1.485 | 2,718 |
| Mar 28 2024 | 1.50 | 0.09 | 6.01% | 1.50 | 1.50 | 1.48 | 2,110 |
| Mar 27 2024 | 1.415 | -0.09 | -5.67% | 1.50 | 1.50 | 1.415 | 1,150 |
| Mar 26 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 4,703 |
