flooidCX Corp. Historical Data - FLCX

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
flooidCX Corp. FLCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.063 0.00 0.00 0.00 0.063 16:22:12
more quote information »

FLCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0640.040.04761377,5440.02357.5%
1 Month0.0550.0790.03860.055958219,4320.00814.55%
3 Months0.1350.1350.03860.065146118,112-0.072-53.33%
6 Months0.080.400.03860.119102240,597-0.017-21.25%
1 Year0.160.400.03860.134085233,215-0.097-60.63%
3 Years0.401.600.03860.262913128,185-0.337-84.25%
5 Years0.401.600.03860.262913128,185-0.337-84.25%

FLCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.063 0.00 0.0% 0.063 0.063 0.063 0
Oct 22 2019 0.063 0.00 0.0% 0.063 0.063 0.063 0
Oct 21 2019 0.063 0.003 5.0% 0.063 0.063 0.063 250
Oct 18 2019 0.06 -0.004 -6.25% 0.06 0.06 0.06 10,000
Oct 17 2019 0.064 0.024 60.0% 0.064 0.064 0.064 1,000
Oct 16 2019 0.04 -0.026 -39.39% 0.04 0.04 0.04 18,926
Oct 15 2019 0.066 -0.003 -4.35% 0.04 0.066 0.04 850
Oct 14 2019 0.069 0.00 0.0% 0.069 0.069 0.069 0
Oct 11 2019 0.069 0.00 0.0% 0.069 0.069 0.069 7,500
Oct 10 2019 0.069 0.00 0.0% 0.069 0.069 0.069 0
Oct 09 2019 0.069 0.00 0.0% 0.069 0.069 0.069 0
Oct 08 2019 0.069 0.008 13.11% 0.07 0.07 0.069 13,408
Oct 07 2019 0.061 -0.013 -17.57% 0.06 0.061 0.06 15,477
Oct 04 2019 0.074 0.035 89.74% 0.078 0.078 0.0386 21,700
Oct 03 2019 0.039 -0.021 -35.0% 0.042 0.042 0.039 95,100
Oct 02 2019 0.06 -0.001 -1.64% 0.06 0.06 0.06 2,000
Oct 01 2019 0.061 -0.009 -12.86% 0.052 0.061 0.05 53,025
Sep 30 2019 0.07 0.0045 6.87% 0.07 0.07 0.07 40,000
Sep 27 2019 0.0655 -0.0085 -11.49% 0.05 0.078 0.05 23,500
Sep 26 2019 0.074 0.019 34.55% 0.05 0.079 0.05 3,173
Sep 25 2019 0.055 -0.001 -1.79% 0.055 0.055 0.055 5,000
Sep 24 2019 0.056 0.00 0.0% 0.056 0.056 0.056 0
See More Historical Prices »


Your Recent History
USOTC
FLCX
flooidCX C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.