Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flitways Technology Inc (PK) | FTWS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 66.67% | 0.0005 | 10:21:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.00035 | 0.0006 | 0.0003 |
FTWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0003118 | 26,513,561 | 0.0001 | 25.0% |
| 1 Month | 0.0003 | 0.0006 | 0.0003 | 0.0003979 | 29,484,138 | 0.0002 | 66.67% |
| 3 Months | 0.00005 | 0.0008 | 0.000001 | 0.0003854 | 86,550,973 | 0.00045 | 900.0% |
| 6 Months | 0.0001 | 0.0008 | 0.000001 | 0.000378 | 50,298,848 | 0.0004 | 400.0% |
| 1 Year | 0.0002 | 0.0008 | 0.000001 | 0.0003232 | 37,871,557 | 0.0003 | 150.0% |
| 3 Years | 0.02495 | 0.025 | 0.000001 | 0.0006334 | 37,485,196 | -0.02445 | -98.0% |
| 5 Years | 2.09 | 2.52 | 0.000001 | 0.0013076 | 25,834,004 | -2.09 | -99.98% |
FTWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0003 | -0.0001 | -25.0% | 0.00035 | 0.0004 | 0.0003 | 20,622,099 |
| Jan 14 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 5,800,000 |
| Jan 13 2021 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 72,935,659 |
| Jan 12 2021 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.000435 | 0.0003 | 6,696,487 |
| Jan 11 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 10,334,000 |
| Jan 08 2021 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 20,438,172 |
| Jan 07 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0005 | 0.0003 | 45,305,984 |
| Jan 06 2021 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0005 | 0.0003 | 21,389,998 |
| Jan 05 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 18,345,383 |
| Jan 04 2021 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0005 | 0.0003 | 40,614,094 |
| Dec 31 2020 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0004 | 0.0003 | 43,548,512 |
| Dec 30 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0005 | 0.0003 | 20,119,366 |
| Dec 29 2020 | 0.0004 | -0.0001 | -20.0% | 0.0003 | 0.0005 | 0.0003 | 25,387,430 |
| Dec 28 2020 | 0.0005 | 0.00 | 0.0% | 0.0003 | 0.0005 | 0.0003 | 40,902,921 |
| Dec 24 2020 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.00035 | 2,871,371 |
| Dec 23 2020 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 52,132,138 |
| Dec 22 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0005 | 0.0003 | 62,832,691 |
| Dec 21 2020 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.0003 | 25,238,153 |
