FTWS

Flitways Technology (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Flitways Technology Inc (PK) FTWS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 66.67% 0.0005 10:21:51
Open Price Low Price High Price Close Price Prev Close
0.0004 0.00035 0.0006 0.0003
more quote information »

FTWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00030.000311826,513,5610.000125.0%
1 Month0.00030.00060.00030.000397929,484,1380.000266.67%
3 Months0.000050.00080.0000010.000385486,550,9730.00045900.0%
6 Months0.00010.00080.0000010.00037850,298,8480.0004400.0%
1 Year0.00020.00080.0000010.000323237,871,5570.0003150.0%
3 Years0.024950.0250.0000010.000633437,485,196-0.02445-98.0%
5 Years2.092.520.0000010.001307625,834,004-2.09-99.98%

FTWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0003 -0.0001 -25.0% 0.00035 0.0004 0.0003 20,622,099
Jan 14 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,800,000
Jan 13 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 72,935,659
Jan 12 2021 0.0004 -0.0001 -20.0% 0.0004 0.000435 0.0003 6,696,487
Jan 11 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 10,334,000
Jan 08 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 20,438,172
Jan 07 2021 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 45,305,984
Jan 06 2021 0.0003 -0.0001 -25.0% 0.0003 0.0005 0.0003 21,389,998
Jan 05 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 18,345,383
Jan 04 2021 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 40,614,094
Dec 31 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 43,548,512
Dec 30 2020 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 20,119,366
Dec 29 2020 0.0004 -0.0001 -20.0% 0.0003 0.0005 0.0003 25,387,430
Dec 28 2020 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 40,902,921
Dec 24 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.00035 2,871,371
Dec 23 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 52,132,138
Dec 22 2020 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 62,832,691
Dec 21 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 25,238,153
See More Historical Prices »


Your Recent History
USOTC
FTWS
Flitways T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.