Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CS Diagnostics Corporation (PK) | FZRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.156 |
FZRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.19 | 0.39 | 0.156 | 0.2033021 | 862 | -0.034 | -17.89% |
3 Months | 0.20 | 0.45 | 0.131 | 0.2754192 | 1,200 | -0.044 | -22.00% |
6 Months | 0.25 | 1.35 | 0.125 | 0.6608061 | 8,246 | -0.094 | -37.60% |
1 Year | 0.000018 | 1.35 | 0.000007 | 0.4757426 | 7,579 | 0.15598 | 884,253.74% |
3 Years | 0.000056 | 1.35 | 0.00 | 0.0390911 | 43,534 | 0.15594 | 276,741.17% |
5 Years | 0.000025 | 1.35 | 0.00 | 0.0029954 | 261,978 | 0.15598 | 636,634.69% |
FZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
May 08 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
May 07 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
May 06 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
May 03 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
May 02 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
May 01 2024 | 0.156 | -0.0165 | -9.57% | 0.156 | 0.156 | 0.156 | 200 |
Apr 30 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 10 |
Apr 29 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
Apr 26 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
Apr 25 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
Apr 24 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
Apr 23 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
Apr 22 2024 | 0.1725 | -0.2175 | -55.77% | 0.1725 | 0.1725 | 0.1725 | 4,000 |
Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 18 2024 | 0.39 | 0.2175 | 126.09% | 0.1725 | 0.39 | 0.1725 | 821 |
Apr 17 2024 | 0.1725 | -0.0175 | -9.21% | 0.1725 | 0.1725 | 0.1725 | 400 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 400 |
Apr 15 2024 | 0.19 | -0.14 | -42.42% | 0.19 | 0.19 | 0.19 | 200 |
Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 10 2024 | 0.33 | -0.02 | -5.71% | 0.1636 | 0.33 | 0.1636 | 600 |