Fishkars (PK) Historical Data - FKRAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.82	18.82	18.82	106	18.82	CS
4	0.53	2.89775833789	18.29	18.82	18.29	315	18.50164155	CS
12	0.455	2.47753879662	18.365	18.82	18.06	228	18.48312466	CS
26	-0.28	-1.46596858639	19.1	19.26	17.33	559	18.51718362	CS
52	2.02	12.0238095238	16.8	19.865	16	578	18.34246162	CS
156	-3.68	-16.3555555556	22.5	27.05	14.1	565	20.77903909	CS
260	1.82	10.7058823529	17	27.05	9.05	817	17.16846061	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337720	18.82	0	0.00	18.82	18.82	18.82	0
1721251320	18.82	0.45	2.45	18.82	18.82	18.82	106
1721165280	18.37	0	0.00	18.37	18.37	18.37	0
1721078880	18.37	0	0.00	18.37	18.37	18.37	0
1720819680	18.37	0	0.00	18.37	18.37	18.37	0
1720733280	18.37	0	0.00	18.37	18.37	18.37	0
1720646880	18.37	-0.14	-0.76	18.37	18.37	18.37	145
1720560480	18.51	0	0.00	18.51	18.51	18.51	0
1720474080	18.51	0	0.00	18.51	18.51	18.51	0
1720214880	18.51	0	0.00	18.51	18.51	18.51	0
1720042080	18.51	0	0.00	18.51	18.51	18.51	0
1719955680	18.51	0	0.00	18.51	18.51	18.51	0
1719869280	18.51	0	0.00	18.51	18.51	18.51	0
1719610080	18.51	0	0.00	18.51	18.51	18.51	0
1719523680	18.51	0	0.00	18.51	18.51	18.51	0
1719437280	18.51	0	0.00	18.51	18.51	18.51	0
1719350880	18.51	0.22	1.20	18.47	18.51	18.47	905
1719264540	18.29	0	0.00	18.29	18.29	18.29	105
1719005040	18.29	0	0.00	18.29	18.29	18.29	0
1718918640	18.29	-0.35	-1.88	18.29	18.29	18.29	130
1718746200	18.64	0	0.00	18.64	18.64	18.64	0
1718659800	18.64	0	0.00	18.64	18.64	18.64	0
1718400600	18.64	0	0.00	18.64	18.64	18.64	0
1718314200	18.64	0	0.00	18.64	18.64	18.64	0
1718227800	18.64	0	0.00	18.64	18.64	18.64	0
1718141400	18.64	0	0.00	18.64	18.64	18.64	0
1718055000	18.64	0	0.00	18.64	18.64	18.64	0
1717795800	18.64	0	0.00	18.64	18.64	18.64	0
1717709400	18.64	0	0.00	18.64	18.64	18.64	0
1717622640	18.64	0	0.00	18.64	18.64	18.64	0
1717536240	18.64	0	0.00	18.64	18.64	18.64	0
1717449840	18.64	0	0.00	18.64	18.64	18.64	0
1717190640	18.64	0	0.00	18.64	18.64	18.64	0
1717104240	18.64	0	0.00	18.64	18.64	18.64	0
1717017840	18.64	0	0.00	18.64	18.64	18.64	0
1716931440	18.64	0	0.00	18.64	18.64	18.64	0
1716585840	18.64	0.58	3.21	18.64	18.64	18.64	302
1716499740	18.06	0	0.00	18.06	18.06	18.06	0
1716413340	18.06	0	0.00	18.06	18.06	18.06	0
1716326940	18.06	0	0.00	18.06	18.06	18.06	0
1716240540	18.06	0	0.00	18.06	18.06	18.06	0
1715981340	18.06	0	0.00	18.06	18.06	18.06	0
1715894940	18.06	0	0.00	18.06	18.06	18.06	0
1715808540	18.06	0	0.00	18.06	18.06	18.06	0
1715722140	18.06	0	0.00	18.06	18.06	18.06	0
1715635740	18.06	0	0.00	18.06	18.06	18.06	0
1715376540	18.06	0	0.00	18.06	18.06	18.06	0
1715290140	18.06	0	0.00	18.06	18.06	18.06	0
1715203740	18.06	0	0.00	18.06	18.06	18.06	0
1715117340	18.06	0	0.00	18.06	18.06	18.06	0
1715030940	18.06	0	0.00	18.06	18.06	18.06	0
1714771740	18.06	-0.31	-1.66	18.06	18.06	18.06	100
1714685400	18.365	0	0.00	18.365	18.365	18.365	0
1714599000	18.365	0	0.00	18.365	18.365	18.365	0
1714512600	18.365	0	0.00	18.365	18.365	18.365	28
1714426020	18.365	0	0.00	18.365	18.365	18.365	0
1714166820	18.365	0	0.00	18.365	18.365	18.365	0
1714080420	18.365	0	0.00	18.365	18.365	18.365	0
1713994020	18.365	-0.73	-3.80	18.365	18.365	18.365	138
1713907740	19.09	-0.02	-0.10	19.09	19.09	19.09	304
1713792600	19.11	0	0.00	19.11	19.11	19.11	0
1713533400	19.11	0	0.00	19.11	19.11	19.11	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fishkars (PK) (FKRAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fishkars (PK) (FKRAF) Historical

Fishkars (PK) (FKRAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History