ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.00%
      US Tech 100
      19,419.20
      0.09%
      Dow Jones
      38,778.10
      0.00%
      Brent Oil
      83.945
      0.05%
      Bitcoin
      65,099.68
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. First Trust Global Funds Plc (GM) (FYXGF)

      7. First Trust Global Funds Plc (GM) (FYXGF) Historical

      FYXGF First Trust Global Funds Plc (GM)

      13.0158
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      FYXGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 14 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 13 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 12 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 11 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 10 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 07 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 06 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 05 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 04 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Jun 03 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 31 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 30 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 29 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 28 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 24 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 23 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 22 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 21 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 20 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 17 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 16 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 15 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 14 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 13 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 10 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 09 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 08 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 07 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 06 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 03 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 02 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      May 01 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 30 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 29 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 26 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 25 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 24 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 23 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 22 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 19 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 18 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 17 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 16 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 15 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 12 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 11 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 10 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 09 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 08 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 05 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 04 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 03 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 02 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Apr 01 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Mar 28 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Mar 27 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Mar 26 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Mar 25 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Mar 22 2024 13.0158 0.00 0.00% 13.0158 13.0158 13.0158 0
      Mar 21 2024 13.0158 0.38 3.00% 13.0158 13.0158 13.0158 816
      Mar 20 2024 12.6364 -0.72 -5.39% 12.6314 12.6364 12.6314 7,210

      Your Recent History

      USOTC
      FYXGF
      First Trust Global Funds (GM)
      LSE
      78OD
      Anz Bank.30
      NASDAQ
      AAWPXXX
      Citigroup Global Markets...
      BIT
      UC4NJ2
      Unicredit Bank
      LSE
      OT04
      Citi Fun 29
      NYSE
      BCUS
      Exchange Listed
      ASX
      XQLQAH
      Queensland Treasury
      LSE
      AMPS
      Wt Batterymetal
      LSE
      13KN
      Corp Andina 42
      BIT
      F34746
      Vontobel Financial Produ...
      OKEX
      LUNCUSDT
      Terra Luna Classic
      BIT
      F09577
      Vontobel Financial Produ...
      BIT
      F34234
      Vontobel Financial Produ...
      NASDAQ
      TERMIX
      3edge Targetrisk Moderat...
      Delayed Upgrade Clock