![First Trust Global Funds Plc Value Line Dividend Index ETF (GM)](/common/images/company/NO_FUCIF.png)
First Trust Global Funds Plc Value Line Dividend Index ETF (GM) (FUCIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720646880 | 23.9459 | 0.06 | 0.24 | 23.9459 | 23.9459 | 23.9459 | 1100 |
1720560000 | 23.8875 | 0 | 0.00 | 23.8875 | 23.8875 | 23.8875 | 0 |
1720473600 | 23.8875 | -0 | -0.01 | 23.8875 | 23.8875 | 23.8875 | 986 |
1720214640 | 23.89 | -0.14 | -0.56 | 23.89 | 23.89 | 23.89 | 986 |
1720041600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719955200 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719868800 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719609600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719523200 | 24.025 | -0.44 | -1.78 | 24.025 | 24.025 | 24.025 | 104915 |
1719437340 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
1719350940 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
1719264540 | 24.46 | 0.22 | 0.89 | 24.46 | 24.46 | 24.46 | 15090 |
1719005400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718919000 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718746200 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718659800 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718400600 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718314200 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718227800 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718141400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1718055000 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1717795800 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1717709400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 986 |
1717622940 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1717536540 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1717450140 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
1717190940 | 24.245 | 0.26 | 1.10 | 24.245 | 24.245 | 24.245 | 178 |
1717104540 | 23.9814 | -0.22 | -0.92 | 23.9814 | 23.9814 | 23.9814 | 986 |
1717018140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1716931740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1716586140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1716499740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1716413340 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1716326940 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1716240540 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715981340 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715894940 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715808540 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715722140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715635740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715376540 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715290140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715203740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715117340 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
1715030940 | 24.205 | -0.27 | -1.08 | 24.205 | 24.205 | 24.205 | 601 |
1714771800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1714685400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1714599000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1714512600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1714397400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1714138200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1714051800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713965400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713879000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713792600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713533400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713447000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713360600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713274200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1713187800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1712928600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1712842200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.