Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
First Tellurium Corporation (QB) (FSTTF)
First Tellurium Corporation (QB) (FSTTF) Historical

FSTTF First Tellurium Corporation (QB)

0.07643

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

FSTTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.07643	0.00406	5.61%	0.07	0.0783	0.07	24,900
Jun 18 2024	0.07237	-0.00343	-4.53%	0.0783	0.0783	0.07	162,202
Jun 17 2024	0.0758	0.003	4.12%	0.0782	0.0805	0.07135	108,464
Jun 14 2024	0.0728	-0.0072	-9.00%	0.0714	0.082873	0.0714	96,903
Jun 13 2024	0.08	-0.005	-5.88%	0.082834	0.08395	0.08	202,500
Jun 12 2024	0.085	0.0012	1.43%	0.0933	0.0933	0.0824	67,500
Jun 11 2024	0.0838	-0.0121	-12.62%	0.0904	0.0912	0.0814	217,047
Jun 10 2024	0.0959	-0.0069	-6.71%	0.095	0.0959	0.09255	134,341
Jun 07 2024	0.1028	0.0028	2.80%	0.10	0.1028	0.095	57,020
Jun 06 2024	0.10	0.01	11.11%	0.09	0.10	0.0876	358,162
Jun 05 2024	0.09	0.004	4.65%	0.0882	0.09	0.087162	61,477
Jun 04 2024	0.086	0.005	6.17%	0.087	0.0891	0.08	635,513
Jun 03 2024	0.081	0.0023	2.92%	0.0785	0.0821	0.0773	232,100
May 31 2024	0.0787	0.0006	0.77%	0.078	0.082	0.078	186,864
May 30 2024	0.0781	0.0078	11.10%	0.06942	0.0781	0.06942	470,348
May 29 2024	0.0703	0.00	0.00%	0.0703	0.0703	0.0703	0
May 28 2024	0.0703	-0.0017	-2.36%	0.0725	0.0725	0.0692	327,900
May 24 2024	0.072	0.004	5.88%	0.0688	0.072	0.0688	114,143
May 23 2024	0.068	-0.0008	-1.16%	0.07	0.0745	0.068	85,300
May 22 2024	0.0688	-0.0021	-2.96%	0.07	0.0743	0.06816	69,082
May 21 2024	0.0709	0.0059	9.08%	0.0687	0.0709	0.0687	6,610
May 20 2024	0.065	-0.009	-12.16%	0.07	0.07	0.065	252,900
May 17 2024	0.074	-0.0045	-5.73%	0.0684	0.0778	0.0684	102,250
May 16 2024	0.0785	0.00	0.00%	0.07411	0.0785	0.073	66,100
May 15 2024	0.0785	0.0059	8.13%	0.0755	0.0785	0.0747	45,982
May 14 2024	0.0726	-0.0032	-4.22%	0.0751	0.0751	0.0719	10,500
May 13 2024	0.0758	0.0008	1.07%	0.085	0.085	0.0758	41,600
May 10 2024	0.075	-0.004	-5.06%	0.065	0.0786	0.065	41,000
May 09 2024	0.079	0.0111	16.35%	0.0653	0.079	0.0653	10,000
May 08 2024	0.0679	-0.0068	-9.10%	0.07105	0.072	0.0679	45,400
May 07 2024	0.0747	0.0047	6.71%	0.071	0.0747	0.0696	13,954
May 06 2024	0.07	0.0038	5.74%	0.068	0.07	0.0666	135,090
May 03 2024	0.0662	0.0085	14.73%	0.0625	0.0662	0.0625	130,000
May 02 2024	0.0577	-0.004	-6.48%	0.0577	0.0577	0.0577	3,000
May 01 2024	0.0617	-0.0005	-0.80%	0.0617	0.0617	0.0617	250
Apr 30 2024	0.0622	-0.0005	-0.80%	0.0622	0.0622	0.0622	1,000
Apr 29 2024	0.0627	0.0051	8.85%	0.05672	0.0627	0.0506	11,250
Apr 26 2024	0.0576	-0.0043	-6.95%	0.0608	0.0608	0.0576	3,500
Apr 25 2024	0.0619	-0.0001	-0.16%	0.0595	0.0619	0.0535	56,000
Apr 24 2024	0.062	-0.0007	-1.12%	0.0619	0.062	0.0596	6,900
Apr 23 2024	0.0627	0.0019	3.13%	0.06043	0.0627	0.06043	8,125
Apr 22 2024	0.0608	0.0007	1.16%	0.0608	0.0608	0.0608	5,000
Apr 19 2024	0.0601	-0.002	-3.22%	0.0624	0.0624	0.06	58,280
Apr 18 2024	0.0621	0.0001	0.16%	0.06348	0.06348	0.0621	6,800
Apr 17 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
Apr 16 2024	0.062	-0.0039	-5.92%	0.062	0.062	0.062	640
Apr 15 2024	0.0659	0.00195	3.05%	0.0659	0.0659	0.0659	35,000
Apr 12 2024	0.06395	-0.00025	-0.39%	0.06395	0.06395	0.06395	3,000
Apr 11 2024	0.0642	-0.0068	-9.58%	0.062	0.0699	0.062	6,285
Apr 10 2024	0.071	-0.0005	-0.70%	0.061	0.071	0.061	4,050
Apr 09 2024	0.0715	0.0048	7.20%	0.0715	0.0715	0.0715	7,000
Apr 08 2024	0.0667	-0.0048	-6.71%	0.06435	0.0667	0.062	50,000
Apr 05 2024	0.0715	0.0095	15.32%	0.0715	0.0715	0.0715	2,000
Apr 04 2024	0.062	-0.005	-7.46%	0.0635	0.0635	0.062	8,800
Apr 03 2024	0.067	0.0021	3.24%	0.0604	0.0678	0.0604	33,230
Apr 02 2024	0.0649	-0.0051	-7.29%	0.0649	0.0649	0.0649	1,452
Apr 01 2024	0.07	0.0016	2.34%	0.064	0.07074	0.064	12,201
Mar 28 2024	0.0684	0.0044	6.88%	0.0687	0.0744	0.0684	16,720
Mar 27 2024	0.064	-0.01	-13.51%	0.072	0.0739	0.064	158,540
Mar 26 2024	0.074	0.003	4.23%	0.08	0.08	0.071	36,450
Mar 25 2024	0.071	-0.0078	-9.90%	0.072	0.072505	0.071	21,283

First Tellurium (QB)

Delayed Upgrade Clock