ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.36
      0.20%
      US Tech 100
      21,294.00
      1.11%
      Dow Jones
      43,884.16
      -0.07%
      Brent Oil
      73.775
      0.77%
      Bitcoin
      101,345.47
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Seismic Corp (PK) (FSEI)

      7. First Seismic Corp (PK) (FSEI) Historical

      First Seismic Corp (PK)

      First Seismic Corp (PK) (FSEI)

      USOTC
      0.0113
      0.00
      ( 0.00% )
      Updated: 09:30:18
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.01130.01130.01135150.0113CS
      4000.01130.01130.01135150.0113CS
      12-0.0687-85.8750.080.080.01132580.0113CS
      26-0.0687-85.8750.080.080.01131720.0113CS
      520.0013130.010.090.012460.04726145CS
      156-0.0417-78.6792452830.0530.10.000415200.05325322CS
      260-0.0387-77.40.050.40.000429080.11372192CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17340423000.011300.000.01130.01130.01130
      17339559000.0113-0.0687-85.880.01130.01130.0113515
      17338662000.0800.000.080.080.080
      17337798000.0800.000.080.080.080
      17335206000.0800.000.080.080.080
      17334342000.0800.000.080.080.080
      17333478000.0800.000.080.080.080
      17332614000.0800.000.080.080.080
      17331750000.0800.000.080.080.080
      17329158000.0800.000.080.080.080
      17327430000.0800.000.080.080.080
      17326566000.0800.000.080.080.080
      17325702000.0800.000.080.080.080
      17323110000.0800.000.080.080.080
      17322246000.0800.000.080.080.080
      17321382000.0800.000.080.080.080
      17320518000.0800.000.080.080.080
      17319654000.0800.000.080.080.080
      17317062000.0800.000.080.080.080
      17316198000.0800.000.080.080.080
      17315334000.0800.000.080.080.080
      17314470000.0800.000.080.080.080
      17313606000.0800.000.080.080.080
      17311014000.0800.000.080.080.080
      17310150000.0800.000.080.080.080
      17309286000.0800.000.080.080.080
      17308422000.0800.000.080.080.080
      17307558000.0800.000.080.080.080
      17304966000.0800.000.080.080.080
      17304102000.0800.000.080.080.080
      17303238000.0800.000.080.080.080
      17302374000.0800.000.080.080.080
      17301510000.0800.000.080.080.080
      17298918000.0800.000.080.080.080
      17298054000.0800.000.080.080.080
      17297190000.0800.000.080.080.080
      17296326000.0800.000.080.080.080
      17295462000.0800.000.080.080.080
      17292870000.0800.000.080.080.080
      17292006000.0800.000.080.080.080
      17291142000.0800.000.080.080.080
      17290278000.0800.000.080.080.080
      17289414000.0800.000.080.080.080
      17286822000.0800.000.080.080.080
      17285958000.0800.000.080.080.080
      17285094000.0800.000.080.080.080
      17284230000.0800.000.080.080.080
      17283366000.0800.000.080.080.080
      17280774000.0800.000.080.080.080
      17279910000.0800.000.080.080.080
      17279046000.0800.000.080.080.080
      17278182000.0800.000.080.080.080
      17277318000.0800.000.080.080.080
      17274726000.0800.000.080.080.080
      17273862000.0800.000.080.080.080
      17272746000.0800.000.080.080.080
      17271882000.0800.000.080.080.080
      17271018000.0800.000.080.080.080
      17268426000.0800.000.080.080.080
      17267562000.0800.000.080.080.080
      17266698000.0800.000.080.080.080
      17265834000.0800.000.080.080.080
      17264970000.0800.000.080.080.080
      17262378000.0800.000.080.080.080

      Your Recent History

      USOTC
      FSEI
      First Seismic (PK)
      Delayed Upgrade Clock