Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Northern Community Bancorp (QX) | FNRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.56% | 8.99 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 | 8.69 | 8.99 | 8.99 | 8.94 |
FNRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.99 | 8.65 | 8.85 | 3,166 | 0.34 | 3.93% |
| 1 Month | 8.80 | 9.05 | 8.56 | 8.96 | 4,031 | 0.19 | 2.16% |
| 3 Months | 8.1993 | 9.15 | 7.79 | 8.55 | 7,941 | 0.7907 | 9.64% |
| 6 Months | 8.4279 | 9.15 | 7.6184 | 8.30 | 10,861 | 0.56214 | 6.67% |
| 1 Year | 6.6661 | 9.2754 | 6.2947 | 8.00 | 11,853 | 2.32 | 34.86% |
| 3 Years | 10.1221 | 10.5212 | 6.2947 | 8.31 | 8,114 | -1.13 | -11.18% |
| 5 Years | 10.7207 | 10.8387 | 6.2947 | 8.73 | 7,980 | -1.73 | -16.14% |
FNRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.99 | 0.05 | 0.56% | 8.69 | 8.99 | 8.69 | 5,283 |
| Apr 30 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| Apr 29 2024 | 8.94 | 0.00 | 0.00% | 8.68 | 8.94 | 8.68 | 1,200 |
| Apr 26 2024 | 8.94 | 0.01 | 0.11% | 8.70 | 8.94 | 8.70 | 2,797 |
| Apr 25 2024 | 8.93 | 0.13 | 1.48% | 8.75 | 8.93 | 8.75 | 796 |
| Apr 24 2024 | 8.80 | 0.00 | 0.00% | 8.65 | 8.80 | 8.65 | 7,870 |
| Apr 23 2024 | 8.80 | -0.15 | -1.68% | 8.62 | 8.91 | 8.62 | 993 |
| Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 19 2024 | 8.95 | -0.01 | -0.11% | 8.61 | 8.96 | 8.60 | 2,577 |
| Apr 18 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| Apr 17 2024 | 8.96 | -0.01 | -0.11% | 8.62 | 8.97 | 8.62 | 1,008 |
| Apr 16 2024 | 8.97 | -0.04 | -0.44% | 8.66 | 8.97 | 8.66 | 600 |
| Apr 15 2024 | 9.01 | 0.03 | 0.33% | 9.00 | 9.01 | 8.70 | 6,700 |
| Apr 12 2024 | 8.98 | -0.02 | -0.22% | 8.62 | 9.02 | 8.62 | 2,600 |
| Apr 11 2024 | 9.00 | -0.01 | -0.11% | 8.62 | 9.00 | 8.62 | 728 |
| Apr 10 2024 | 9.01 | -0.04 | -0.44% | 8.76 | 9.01 | 8.56 | 10,407 |
| Apr 09 2024 | 9.05 | 0.10 | 1.12% | 8.66 | 9.05 | 8.66 | 7,897 |
| Apr 08 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 05 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 04 2024 | 8.95 | 0.00 | 0.00% | 8.80 | 8.95 | 8.75 | 10,267 |
| Apr 03 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 02 2024 | 8.95 | -0.08 | -0.89% | 8.76 | 9.00 | 8.76 | 4,798 |
