| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Northern Community Bancorp (QB) | FNRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.97 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.97 | 6.97 |
FNRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.9899 | 6.99 | 6.90 | 6.98 | 821 | -0.0199 | -0.28% |
| 1 Month | 6.98 | 7.45 | 6.61 | 6.93 | 6,998 | -0.01 | -0.14% |
| 3 Months | 8.25 | 8.34 | 6.61 | 7.28 | 8,006 | -1.28 | -15.52% |
| 6 Months | 7.9708 | 8.60 | 6.61 | 7.74 | 8,218 | -1.00 | -12.56% |
| 1 Year | 8.9516 | 9.104 | 6.61 | 7.79 | 6,416 | -1.98 | -22.14% |
| 3 Years | 7.8184 | 11.1895 | 6.61 | 8.89 | 5,589 | -0.84838 | -10.85% |
| 5 Years | 12.9418 | 13.1417 | 6.61 | 9.83 | 7,158 | -5.97 | -46.14% |
FNRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 6.97 | 0.00 | 0.0% | 6.97 | 6.97 | 6.97 | 0 |
| Jun 01 2023 | 6.97 | 0.00 | 0.0% | 6.90 | 6.97 | 6.90 | 262 |
| May 31 2023 | 6.97 | -0.02 | -0.29% | 6.90 | 6.97 | 6.90 | 1,100 |
| May 30 2023 | 6.99 | 0.00 | 0.0% | 6.9899 | 6.99 | 6.9899 | 1,101 |
| May 26 2023 | 6.99 | 0.00 | 0.0% | 6.99 | 6.99 | 6.99 | 0 |
| May 25 2023 | 6.99 | 0.00 | 0.0% | 6.99 | 6.99 | 6.99 | 0 |
| May 24 2023 | 6.99 | 0.00 | 0.0% | 6.99 | 6.99 | 6.99 | 0 |
| May 23 2023 | 6.99 | 0.04 | 0.58% | 6.90 | 6.99 | 6.81 | 5,386 |
| May 22 2023 | 6.95 | -0.10 | -1.42% | 6.95 | 6.95 | 6.95 | 100 |
| May 19 2023 | 7.05 | -0.40 | -5.37% | 7.05 | 7.45 | 6.90 | 31,964 |
| May 18 2023 | 7.45 | 0.47 | 6.73% | 7.00 | 7.45 | 7.00 | 240 |
| May 17 2023 | 6.98 | -0.01 | -0.14% | 6.70 | 7.00 | 6.67 | 21,456 |
| May 16 2023 | 6.99 | 0.00 | 0.0% | 6.99 | 6.99 | 6.99 | 0 |
| May 15 2023 | 6.99 | 0.09 | 1.3% | 6.75 | 6.99 | 6.6745 | 1,100 |
| May 12 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 0 |
| May 11 2023 | 6.90 | -0.09 | -1.29% | 6.80 | 6.99 | 6.72 | 3,300 |
| May 10 2023 | 6.99 | 0.29 | 4.33% | 6.73 | 6.99 | 6.73 | 3,314 |
| May 09 2023 | 6.70 | 0.01 | 0.15% | 6.69 | 6.71 | 6.69 | 6,771 |
| May 08 2023 | 6.69 | -0.21 | -3.04% | 6.85 | 6.85 | 6.61 | 14,197 |
| May 05 2023 | 6.90 | -0.07 | -1.0% | 6.98 | 6.98 | 6.72 | 7,687 |
| May 04 2023 | 6.97 | 0.05 | 0.72% | 6.88 | 7.00 | 6.67 | 10,318 |