First National Energy Corp (PK) (FNEC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6888 | 0.6888 | 0.09 | 300 | 0.57786667 | CS |
| 12 | 0.6378 | 1250.58823529 | 0.051 | 0.6888 | 0.0186 | 689 | 0.13623575 | CS |
| 26 | 0.62481 | 976.418190342 | 0.06399 | 1 | 0.0186 | 573 | 0.23385565 | CS |
| 52 | 0.0538 | 8.47244094488 | 0.635 | 1 | 0.0186 | 665 | 0.42293023 | CS |
| 156 | -0.5612 | -44.896 | 1.25 | 3.46 | 0.0186 | 1210 | 1.37649647 | CS |
| 260 | -1.1812 | -63.1657754011 | 1.87 | 5.5 | 0.01 | 1760 | 1.46563706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723757400 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723671000 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723584600 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723498200 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723239000 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723152600 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723066200 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722979800 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722893340 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722634140 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722547740 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722461340 | 0.6888 | 0.5988 | 665.33 | 0.6888 | 0.6888 | 0.6888 | 350 |
| 1722374700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722288300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722029100 | 0.09 | -0.51 | -85.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1721942400 | 0.6 | 0.5814001 | 3,125.82 | 0.6888 | 0.6888 | 0.6 | 450 |
| 1721856120 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1721769720 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1721683320 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1721424120 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1721337720 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1721251320 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1721164920 | 0.0185999 | -0.0084 | -31.11 | 0.0185999 | 0.0185999 | 0.0185999 | 1000 |
| 1721078940 | 0.027 | -0.0165 | -37.93 | 0.027 | 0.027 | 0.027 | 520 |
| 1720819800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720733400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720647000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720560600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720474200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720215000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720042200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719955800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719869400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719610200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719523800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719437400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719351000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719264600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719005400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718919000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718746200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718659800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718400600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718314200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718227800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718141400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1718055000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1717795800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1717709400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 6 |
| 1717622940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1717536540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1717450140 | 0.0434999 | -0.01 | -18.69 | 0.0509999 | 0.0509999 | 0.0434999 | 2399 |
| 1717162200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717075800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716989400 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716903000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716557400 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716471000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716384600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716298200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1716211800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
