First International Bank of Israel (PK) (FBKIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.4398 | -11.0009316524 | 40.3584 | 40.3584 | 40.3584 | 495 | 40.3584 | CS |
| 12 | -4.4398 | -11.0009316524 | 40.3584 | 40.3584 | 40.3584 | 495 | 40.3584 | CS |
| 26 | -4.4398 | -11.0009316524 | 40.3584 | 40.3584 | 40.3584 | 495 | 40.3584 | CS |
| 52 | -4.4398 | -11.0009316524 | 40.3584 | 40.3584 | 40.3584 | 495 | 40.3584 | CS |
| 156 | 4.3721 | 13.8592236857 | 31.5465 | 43.467 | 31.5465 | 1286 | 37.50997891 | CS |
| 260 | 4.3721 | 13.8592236857 | 31.5465 | 43.467 | 31.5465 | 1286 | 37.50997891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718919000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718746200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718659800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718400600 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718314200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718227800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718141400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718055000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1717795800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1717709400 | 35.9186 | -4.44 | -11.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1717622820 | 40.3584 | 0 | 0.00 | 40.3584 | 40.3584 | 40.3584 | 0 |
| 1717536420 | 40.3584 | 0 | 0.00 | 40.3584 | 40.3584 | 40.3584 | 0 |
| 1717450020 | 40.3584 | 0 | 0.00 | 40.3584 | 40.3584 | 40.3584 | 0 |
| 1717190820 | 40.3584 | 0 | 0.00 | 40.3584 | 40.3584 | 40.3584 | 0 |
| 1717104420 | 40.3584 | 0 | 0.00 | 40.3584 | 40.3584 | 40.3584 | 0 |
| 1717018020 | 40.3584 | 4.44 | 12.36 | 40.3584 | 40.3584 | 40.3584 | 495 |
| 1716931800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1716586200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1716499800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1716413400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1716327000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1716240600 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715981400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715895000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715808600 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715722200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715635800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715376600 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715290200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715203800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715117400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1715031000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1714771800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1714685400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1714599000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
