Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Foods Group Inc (PK) | FIFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 08:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 |
FIFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01675 | 0.017 | 0.0073 | 0.0080066 | 116,673 | -0.00775 | -46.27% |
| 3 Months | 0.02 | 0.03 | 0.0073 | 0.0118085 | 78,672 | -0.011 | -55.00% |
| 6 Months | 0.03 | 0.03375 | 0.0073 | 0.0143393 | 38,604 | -0.021 | -70.00% |
| 1 Year | 0.062 | 0.0997 | 0.0073 | 0.0282722 | 20,304 | -0.053 | -85.48% |
| 3 Years | 0.159 | 0.897 | 0.0073 | 0.1154235 | 26,199 | -0.15 | -94.34% |
| 5 Years | 0.30 | 0.897 | 0.0073 | 0.1572225 | 17,934 | -0.291 | -97.00% |
FIFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Jun 03 2024 | 0.009 | 0.00 | 0.00% | 0.0088 | 0.009 | 0.0088 | 25,000 |
| May 31 2024 | 0.009 | 0.00128 | 16.50% | 0.009 | 0.009 | 0.009 | 9,278 |
| May 30 2024 | 0.007725 | 0.00 | 0.00% | 0.007725 | 0.007725 | 0.007725 | 0 |
| May 29 2024 | 0.007725 | 0.00 | 0.00% | 0.007725 | 0.007725 | 0.007725 | 0 |
| May 28 2024 | 0.007725 | 0.00 | 0.00% | 0.007725 | 0.007725 | 0.007725 | 0 |
| May 24 2024 | 0.007725 | 0.00 | 0.00% | 0.007725 | 0.007725 | 0.007725 | 0 |
| May 23 2024 | 0.007725 | -0.00063 | -7.49% | 0.007725 | 0.007725 | 0.007725 | 222 |
| May 22 2024 | 0.00835 | 0.00095 | 12.84% | 0.009 | 0.009 | 0.0077 | 314,663 |
| May 21 2024 | 0.0074 | -0.0101 | -57.71% | 0.01675 | 0.017 | 0.0073 | 234,200 |
| May 20 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| May 17 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| May 16 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
