Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Citizens Bancshares Inc (CE) | FIZN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.00 | 56.00 |
FIZN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 60.00 | 62.00 | 56.00 | 58.39 | 1,799 | -4.00 | -6.67% |
3 Years | 69.65 | 73.50 | 45.00 | 58.89 | 755 | -13.65 | -19.60% |
5 Years | 56.60 | 73.50 | 41.00 | 56.41 | 940 | -0.60 | -1.06% |
FIZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 15 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 14 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 13 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 10 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 09 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 08 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 07 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 06 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 03 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 02 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
May 01 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |