First Choice Healthcare Solutions Inc (PK) (FCHS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000325 | 4.59363957597 | 0.007075 | 0.0079 | 0.0056 | 4322 | 0.00695191 | CS |
| 12 | 0.0034 | 85 | 0.004 | 0.0099 | 0.0032 | 93143 | 0.00737184 | CS |
| 26 | 0.00345 | 87.3417721519 | 0.00395 | 0.0099 | 0.0021 | 144623 | 0.00553934 | CS |
| 52 | 0.0032 | 76.1904761905 | 0.0042 | 0.015 | 0.0015 | 167341 | 0.0040757 | CS |
| 156 | -0.1226 | -94.3076923077 | 0.13 | 0.51 | 0.0015 | 71844 | 0.01163371 | CS |
| 260 | -0.2326 | -96.9166666667 | 0.24 | 0.51 | 0.0015 | 43250 | 0.046653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1720042080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719955680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719869280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719610080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719523680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719437280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719350880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719264480 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719005280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718918880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718746080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718659680 | 0.0074 | 0.0018 | 32.14 | 0.0079 | 0.0079 | 0.0074 | 689 |
| 1718400540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718314140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718227740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718141340 | 0.0056 | -1.0E-5 | -0.18 | 0.0056 | 0.0056 | 0.0056 | 800 |
| 1718054880 | 0.00561 | -0.001465 | -20.71 | 0.00561 | 0.00561 | 0.00561 | 800 |
| 1717795800 | 0.007075 | -0.001525 | -17.73 | 0.007075 | 0.007075 | 0.007075 | 15000 |
| 1717709400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717622940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717536540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717450140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717190940 | 0.0086 | 0.0028001 | 48.28 | 0.0057999 | 0.0086 | 0.0057999 | 110000 |
| 1717104420 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717018020 | 0.0057999 | 0.0012999 | 28.89 | 0.0057999 | 0.0057999 | 0.0057999 | 222 |
| 1716931740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1716586140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716499740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716413340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716326940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716240540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715981340 | 0.0045 | 0.0013 | 40.63 | 0.0045 | 0.0045 | 0.0045 | 234 |
| 1715894940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715808540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715722140 | 0.0032 | -0.0018 | -36.00 | 0.0035 | 0.0035 | 0.0032 | 39999 |
| 1715635320 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715376120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715289720 | 0.005 | -0.001 | -16.67 | 0.0046 | 0.005 | 0.00446 | 20000 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 10000 |
| 1715030940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714771740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714685340 | 0.009 | 0.0025 | 38.46 | 0.0063 | 0.009 | 0.0063 | 35000 |
| 1714598400 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1714512600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714425720 | 0.0075 | 0.0035 | 87.50 | 0.0045 | 0.0099 | 0.0045 | 1124398 |
| 1714166940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714080540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713994140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713907740 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 10000 |
| 1713821340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713562140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713475740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713389340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713302940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713216540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712957340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712870940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712784540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712698140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 309 |
| 1712583000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
