ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.125
      -0.03%
      Bitcoin
      64,392.65
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Bitcoin Capital Corporation (PK) (BITCF)

      7. First Bitcoin Capital Corporation (PK) (BITCF) Historical

      BITCF First Bitcoin Capital Corporation (PK)

      0.0006
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      BITCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,480
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,477
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,904
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,000
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,500
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 26,764
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 15,104
      Apr 11 2024 0.0006 -0.0011 -64.71% 0.0017 0.0017 0.0006 17,476
      Apr 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 760
      Apr 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 600
      Apr 05 2024 0.0017 0.0011 183.38% 0.0017 0.0017 0.0017 134
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,000
      Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,000
      Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,000
      Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,100
      Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,433
      Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,250
      Mar 22 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,550
      Mar 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,089
      Mar 20 2024 0.0007 0.0001 16.69% 0.0039 0.0039 0.0007 102,195
      Mar 19 2024 0.0006 -0.0003 -33.33% 0.0006 0.0006 0.0006 6,570
      Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 6,714
      Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 3,813
      Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 27,700
      Mar 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,580
      Mar 12 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 150
      Mar 11 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 52,410
      Mar 08 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 7,100
      Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 10,966
      Mar 05 2024 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 411
      Mar 04 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 900
      Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 29 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0008 5,709
      Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 200
      Feb 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 6,362
      Feb 26 2024 0.0007 -0.0013 -65.00% 0.001 0.001 0.0006 703,120
      Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 22 2024 0.002 0.001 100.00% 0.002 0.002 0.002 728
      Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250
      Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,970
      Feb 16 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 40,200
      Feb 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 14 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 1,000
      Feb 13 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 48,860
      Feb 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,000
      Feb 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,150
      Feb 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 200
      Feb 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 900
      Feb 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 20,000
      Feb 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 200
      Feb 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,000
      Jan 31 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 100,000
      Jan 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 468
      Jan 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000

      Your Recent History

      USOTC
      BITCF
      First Bitcoin Capital (PK)
      Delayed Upgrade Clock