Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bankshares Inc (QX) | FBSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.24 | 16:17:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.24 |
FBSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.24 | 25.24 | 24.60 | 24.97 | 324 | 0.00 | 0.00% |
| 3 Months | 31.97 | 32.20 | 24.60 | 26.64 | 802 | -6.73 | -21.05% |
| 6 Months | 22.99 | 32.20 | 22.90 | 26.85 | 694 | 2.25 | 9.79% |
| 1 Year | 19.69 | 32.20 | 19.69 | 25.01 | 951 | 5.55 | 28.19% |
| 3 Years | 15.90 | 32.20 | 14.66 | 18.70 | 1,323 | 9.34 | 58.74% |
| 5 Years | 15.00 | 32.20 | 11.05 | 17.23 | 1,209 | 10.24 | 68.27% |
FBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 09 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 08 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 07 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 06 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 03 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 02 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| May 01 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Apr 30 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Apr 29 2024 | 25.24 | 0.64 | 2.60% | 25.24 | 25.24 | 25.24 | 400 |
| Apr 26 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| Apr 25 2024 | 24.60 | -0.62 | -2.46% | 24.60 | 24.60 | 24.60 | 544 |
| Apr 24 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| Apr 23 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| Apr 22 2024 | 25.22 | -0.02 | -0.08% | 25.22 | 25.22 | 25.22 | 146 |
| Apr 19 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Apr 18 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Apr 17 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Apr 16 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Apr 15 2024 | 25.24 | 0.59 | 2.39% | 25.24 | 25.24 | 25.24 | 206 |
