Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Atlantic Nickel Corporation (PK) | ACPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.111 |
ACPRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.12 | 0.11 | 0.1143383 | 37,651 | 0.001 | 0.91% |
3 Months | 0.084 | 1.00 | 0.084 | 0.1120467 | 29,659 | 0.027 | 32.14% |
6 Months | 0.084 | 1.00 | 0.084 | 0.1120467 | 29,659 | 0.027 | 32.14% |
1 Year | 0.0076 | 1.00 | 0.0076 | 0.1128842 | 31,227 | 0.1034 | 1,360.53% |
3 Years | 0.79 | 1.33 | 0.0076 | 0.4283159 | 24,050 | -0.679 | -85.95% |
5 Years | 0.697 | 5.151 | 0.0076 | 0.6760149 | 25,360 | -0.586 | -84.07% |
ACPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 14 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 13 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 12 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 11 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 10 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 07 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 06 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 05 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 04 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 03 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 31 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 30 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 29 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 28 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 24 2024 | 0.111 | -0.0071 | -6.01% | 0.111 | 0.111 | 0.111 | 2,802 |
May 23 2024 | 0.1181 | 0.0081 | 7.36% | 0.12 | 0.12 | 0.1181 | 60,150 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 21 2024 | 0.11 | -0.14 | -56.00% | 0.11 | 0.11 | 0.11 | 50,000 |
May 20 2024 | 0.25 | 0.142 | 131.48% | 1.00 | 1.00 | 0.25 | 5,100 |