Register for real-time alerts, custom portfolio, and market movers
FCAFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| Jun 06 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| Jun 05 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| Jun 04 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| Jun 03 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 31 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 30 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 29 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 28 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 24 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 23 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 22 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 21 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 20 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 17 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 16 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 15 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| May 14 2024 | 3.877 | -0.17 | -4.27% | 3.00 | 3.877 | 3.00 | 4,600 |
| May 13 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 10 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 09 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 08 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 07 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 06 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 03 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 02 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
| May 01 2024 | 4.0498 | 0.00 | 0.00% | 4.0498 | 4.0498 | 4.0498 | 0 |
