Fire & Flower (QX) Historical Data - FFLWF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fire & Flower Holdings Corporation (QX) FFLWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0258 -4.87% 0.5042 0.4865 0.519 0.51372 0.53 16:59:50
more quote information »

FFLWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5050.55720.46490.5316347262,965-0.0008-0.16%
1 Month0.42270.55720.36520.4695108138,5280.081519.28%
3 Months0.44960.55720.18630.3870925128,1330.054612.14%
6 Months0.66570.920.18630.5273427119,738-0.1615-24.26%
1 Year0.94511.280.18630.7253656122,183-0.4409-46.65%
3 Years1.19291.500.18630.8396038138,857-0.6887-57.73%
5 Years1.19291.500.18630.8396038138,857-0.6887-57.73%

FFLWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.5042 -0.0258 -4.87% 0.51372 0.519 0.4865 181,312
May 28 2020 0.53 0.005 0.95% 0.5215 0.5572 0.4955 322,301
May 27 2020 0.525 -0.021 -3.85% 0.55 0.55 0.496775 187,372
May 26 2020 0.546 0.0262 5.04% 0.5305 0.547 0.4998 312,468
May 22 2020 0.5198 0.0207 4.15% 0.505 0.53 0.4649 229,719
May 21 2020 0.4991 0.0471 10.42% 0.415 0.50 0.415 274,396
May 20 2020 0.452 0.0179 4.12% 0.4663 0.4663 0.43 41,282
May 19 2020 0.4341 0.0041 0.95% 0.43 0.4563 0.42096 111,777
May 18 2020 0.43 0.01 2.38% 0.367 0.45 0.367 61,416
May 15 2020 0.42 0.0233 5.87% 0.42 0.42 0.393 42,673
May 14 2020 0.3967 -0.0126 -3.08% 0.3805 0.4098 0.3652 61,534
May 13 2020 0.4093 -0.0064 -1.54% 0.41472 0.42 0.40 32,760
May 12 2020 0.4157 0.0039 0.95% 0.4162 0.4315 0.4082 42,993
May 11 2020 0.4118 -0.0354 -7.92% 0.4483 0.45 0.4118 19,050
May 08 2020 0.4472 0.0217 5.1% 0.428 0.4472 0.4117 55,325
May 07 2020 0.4255 0.0095 2.28% 0.39 0.432 0.39 18,178
May 06 2020 0.416 -0.0061 -1.45% 0.4375 0.4375 0.4085 58,802
May 05 2020 0.4221 -0.00289 -0.68% 0.455 0.455 0.416 82,242
May 04 2020 0.42499 0.02499 6.25% 0.396 0.43 0.396 72,508
May 01 2020 0.40 -0.026 -6.1% 0.4227 0.4258 0.392 605,239
See More Historical Prices »


Your Recent History
USOTC
FFLWF
Fire & Flo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.