FFLWF

Fire & Flower (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fire & Flower Holdings Corporation (QX) FFLWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.69% 0.60 17:05:42
Close Price Low Price High Price Open Price Previous Close
0.60 0.583 0.6106 0.5888 0.59
more quote information »

FFLWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.72640.72760.56950.630539107,114-0.1264-17.4%
1 Month0.6430.72760.56950.650877769,585-0.043-6.69%
3 Months0.510.8050.510.681559575,6510.0917.65%
6 Months0.300.8050.24760.538488194,1370.30100.0%
1 Year1.111.110.18630.6092042107,517-0.51-45.95%
3 Years1.19291.500.18630.8113702127,786-0.5929-49.7%
5 Years1.19291.500.18630.8113702127,786-0.5929-49.7%

FFLWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.60 0.01 1.69% 0.5888 0.6106 0.583 36,497
Sep 21 2020 0.59 -0.02845 -4.6% 0.6236 0.6236 0.5695 145,531
Sep 18 2020 0.61845 -0.02175 -3.4% 0.6324 0.6417 0.60 49,132
Sep 17 2020 0.6402 -0.0018 -0.28% 0.6379 0.6535 0.625 128,665
Sep 16 2020 0.642 -0.0274 -4.09% 0.665 0.665 0.6197 109,388
Sep 15 2020 0.6694 -0.0087 -1.28% 0.7264 0.7276 0.64 102,852
Sep 14 2020 0.6781 0.03905 6.11% 0.645 0.7188 0.645 100,668
Sep 11 2020 0.63905 0.01285 2.05% 0.62495 0.6567 0.616 50,432
Sep 10 2020 0.6262 -0.0145 -2.26% 0.6194 0.6455 0.61884 60,825
Sep 09 2020 0.6407 0.00 0.0% 0.60 0.6407 0.60 37,266
Sep 08 2020 0.6407 -0.0193 -2.92% 0.60 0.6407 0.60 32,786
Sep 04 2020 0.66 -0.0078 -1.17% 0.6565 0.6648 0.6211 63,348
Sep 03 2020 0.6678 -0.0022 -0.33% 0.6585 0.683 0.6569 27,120
Sep 02 2020 0.67 0.00 0.0% 0.627 0.6852 0.627 19,910
Sep 01 2020 0.67 -0.02294 -3.31% 0.659 0.6956 0.659 70,343
Aug 31 2020 0.69294 -0.00626 -0.9% 0.6991 0.7172 0.6711 82,022
Aug 28 2020 0.6992 -0.0008 -0.11% 0.70 0.70 0.67 29,477
Aug 27 2020 0.70 0.03 4.48% 0.7057 0.7265 0.67159 65,450
Aug 26 2020 0.67 0.023 3.55% 0.67 0.685 0.6643 29,580
Aug 25 2020 0.647 -0.028 -4.15% 0.643 0.6784 0.6239 117,319
Aug 24 2020 0.675 -0.0244 -3.49% 0.7192 0.72 0.67 71,055
See More Historical Prices »


Your Recent History
USOTC
FFLWF
Fire & Flo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.