Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FingerMotion Inc | FNGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.15 | 3.145 | 3.58 | 3.58 | 3.15 |
FNGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.21 | 3.58 | 3.01 | 3.10 | 316,299 | 0.42 | 13.08% |
1 Month | 2.14 | 3.94 | 2.12 | 3.03 | 427,793 | 1.49 | 69.63% |
3 Months | 2.34 | 3.94 | 1.92 | 2.70 | 292,018 | 1.29 | 55.13% |
6 Months | 5.00 | 6.15 | 1.92 | 3.56 | 375,603 | -1.37 | -27.40% |
1 Year | 1.64 | 7.97 | 1.28 | 4.67 | 617,567 | 1.99 | 121.34% |
3 Years | 8.70 | 9.795 | 0.62 | 5.47 | 723,275 | -5.07 | -58.28% |
5 Years | 8.70 | 9.795 | 0.62 | 5.47 | 723,275 | -5.07 | -58.28% |
FNGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.58 | 0.43 | 13.65% | 3.15 | 3.58 | 3.145 | 552,886 |
Apr 25 2024 | 3.15 | 0.01 | 0.32% | 3.10 | 3.24 | 3.05 | 245,384 |
Apr 24 2024 | 3.14 | -0.01 | -0.32% | 3.11 | 3.23 | 3.05 | 225,138 |
Apr 23 2024 | 3.15 | 0.08 | 2.61% | 3.10 | 3.2357 | 3.03 | 329,689 |
Apr 22 2024 | 3.07 | 0.02 | 0.66% | 3.12 | 3.17 | 3.02 | 258,382 |
Apr 19 2024 | 3.05 | -0.16 | -4.98% | 3.21 | 3.36 | 3.01 | 522,901 |
Apr 18 2024 | 3.21 | 0.09 | 2.88% | 3.22 | 3.27 | 3.12 | 229,620 |
Apr 17 2024 | 3.12 | 0.00 | 0.16% | 3.12 | 3.42 | 3.00 | 361,252 |
Apr 16 2024 | 3.115 | 0.20 | 6.68% | 2.92 | 3.19 | 2.92 | 252,582 |
Apr 15 2024 | 2.92 | -0.16 | -5.19% | 3.10 | 3.2588 | 2.87 | 338,274 |
Apr 12 2024 | 3.08 | -0.25 | -7.51% | 3.36 | 3.4405 | 3.04 | 743,218 |
Apr 11 2024 | 3.33 | 0.14 | 4.39% | 3.40 | 3.48 | 3.12 | 524,882 |
Apr 10 2024 | 3.19 | -0.10 | -3.04% | 3.21 | 3.94 | 3.12 | 1,107,501 |
Apr 09 2024 | 3.29 | 0.15 | 4.78% | 3.18 | 3.67 | 3.06 | 883,527 |
Apr 08 2024 | 3.14 | 0.50 | 18.94% | 2.65 | 3.1996 | 2.56 | 607,320 |
Apr 05 2024 | 2.64 | 0.17 | 6.88% | 2.50 | 2.94 | 2.4965 | 531,582 |
Apr 04 2024 | 2.47 | 0.19 | 8.33% | 2.31 | 2.61 | 2.28 | 295,169 |
Apr 03 2024 | 2.28 | 0.07 | 3.17% | 2.20 | 2.33 | 2.20 | 184,242 |
Apr 02 2024 | 2.21 | -0.21 | -8.68% | 2.37 | 2.3927 | 2.17 | 158,425 |
Apr 01 2024 | 2.42 | 0.32 | 15.24% | 2.14 | 2.42 | 2.12 | 328,987 |
Mar 28 2024 | 2.10 | -0.07 | -3.23% | 2.16 | 2.21 | 2.03 | 238,836 |
Mar 27 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.19 | 2.0322 | 129,864 |