FNGR

FingerMotion (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FingerMotion Inc (QX) FNGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.65% 7.70 16:31:01
Open Price Low Price High Price Close Price Prev Close
7.75 7.70 8.45 7.70 7.75
more quote information »

FNGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.758.457.507.924,004-0.05-0.65%
1 Month8.859.377.508.347,752-1.15-12.99%
3 Months12.1513.807.5010.2413,241-4.45-36.63%
6 Months6.2517.005.5010.6424,2381.4523.2%
1 Year0.2817.000.257.5222,3177.422,650.0%
3 Years2.5017.000.1726.4812,3595.20208.0%
5 Years0.4817.000.1726.3911,0557.221,504.17%

FNGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 7.70 -0.05 -0.65% 7.75 8.45 7.70 10,240
May 13 2021 7.75 -0.40 -4.91% 8.00 8.00 7.70 6,269
May 12 2021 8.15 0.18 2.26% 8.10 8.16 7.75 3,940
May 11 2021 7.97 -0.03 -0.38% 7.90 8.00 7.50 4,880
May 10 2021 8.00 0.22 2.79% 8.20 8.35 7.80 2,339
May 07 2021 7.7825 -0.32 -3.92% 7.75 7.90 7.75 2,594
May 06 2021 8.10 -0.10 -1.22% 7.70 8.10 7.70 459
May 05 2021 8.20 0.50 6.49% 7.90 8.20 7.50 9,189
May 04 2021 7.70 -0.44 -5.41% 8.14 8.295 7.70 3,848
May 03 2021 8.14 0.05 0.62% 8.48 8.48 7.52 10,032
Apr 30 2021 8.09 -0.16 -1.94% 8.75 8.98 8.05 8,202
Apr 29 2021 8.25 -0.25 -2.94% 9.00 9.00 8.05 8,273
Apr 28 2021 8.50 0.45 5.59% 8.05 9.05 8.00 18,100
Apr 27 2021 8.05 -0.58 -6.72% 8.65 8.65 8.02 17,814
Apr 26 2021 8.63 -0.02 -0.23% 8.65 8.65 8.05 13,079
Apr 23 2021 8.65 0.54 6.66% 9.25 9.37 8.61 5,189
Apr 22 2021 8.11 -0.76 -8.57% 8.87 9.30 8.05 10,254
Apr 21 2021 8.87 0.03 0.34% 8.75 8.88 8.37 9,510
Apr 20 2021 8.84 0.04 0.45% 8.8899 8.8899 8.34 2,964
Apr 19 2021 8.80 -0.10 -1.12% 8.90 8.90 8.225 6,055
Apr 16 2021 8.8999 0.15 1.71% 8.85 8.90 8.05 12,055
See More Historical Prices »


Your Recent History
USOTC
FNGR
FingerMoti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.