FNGR

FingerMotion (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
FingerMotion Inc (QX) FNGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.40 10:14:41
Open Price Low Price High Price Close Price Prev Close
7.30 7.30 7.40 7.40
more quote information »

FNGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.237.757.157.5712,5750.172.35%
1 Month7.238.177.007.598,5260.172.35%
3 Months11.9911.997.008.588,838-4.59-38.28%
6 Months9.2017.007.0011.0720,846-1.80-19.57%
1 Year1.4817.001.418.0221,4135.92400.0%
3 Years3.4817.000.1726.5112,2513.92112.64%
5 Years0.4517.000.1726.4510,8596.951,544.44%

FNGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 7.40 -0.30 -3.9% 7.70 7.70 7.15 8,710
Jun 18 2021 7.70 -0.02 -0.26% 7.30 7.75 7.20 14,668
Jun 17 2021 7.72 0.17 2.25% 7.50 7.75 7.25 20,862
Jun 16 2021 7.55 0.35 4.86% 7.30 7.55 7.30 8,658
Jun 15 2021 7.20 -0.07 -0.96% 7.23 7.23 7.15 9,977
Jun 14 2021 7.27 -0.23 -3.07% 7.35 7.48 7.22 8,616
Jun 11 2021 7.50 0.20 2.74% 7.30 7.55 7.27 5,336
Jun 10 2021 7.30 -0.05 -0.68% 7.365 7.64 7.30 4,188
Jun 09 2021 7.35 -0.40 -5.16% 7.80 7.80 7.30 7,962
Jun 08 2021 7.75 -0.03 -0.39% 7.90 7.90 7.69 9,576
Jun 07 2021 7.78 0.23 3.05% 7.75 7.78 7.49 4,847
Jun 04 2021 7.55 -0.10 -1.31% 7.70 7.99 7.55 12,574
Jun 03 2021 7.65 -0.18 -2.3% 7.78 7.78 7.20 6,522
Jun 02 2021 7.83 0.31 4.14% 7.60 7.90 7.50 9,827
Jun 01 2021 7.519 -0.48 -6.01% 8.00 8.00 7.00 7,563
May 28 2021 8.00 0.00 0.0% 7.80 8.05 7.07 3,937
May 27 2021 8.00 0.10 1.27% 8.17 8.17 7.90 2,961
May 26 2021 7.90 0.80 11.27% 7.47 7.90 7.45 9,912
May 25 2021 7.10 -0.59 -7.67% 7.23 7.23 7.05 5,305
May 24 2021 7.69 0.17 2.26% 7.72 7.89 7.00 4,234
See More Historical Prices »


Your Recent History
USOTC
FNGR
FingerMoti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.