Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Financial Gravity Companies Inc (PK) | FGCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.29 | 0.29 |
FGCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.2952 | 0.2275 | 0.2764829 | 5,055 | 0.05 | 20.83% |
1 Month | 0.19 | 0.2952 | 0.173 | 0.2266818 | 4,252 | 0.10 | 52.63% |
3 Months | 0.162 | 0.2952 | 0.08155 | 0.1746142 | 12,260 | 0.128 | 79.01% |
6 Months | 0.10 | 0.2952 | 0.08 | 0.1527543 | 11,414 | 0.19 | 190.00% |
1 Year | 0.13 | 0.2952 | 0.0525 | 0.1207748 | 17,691 | 0.16 | 123.08% |
3 Years | 0.29 | 0.35 | 0.046 | 0.1259733 | 11,306 | 0.00 | 0.00% |
5 Years | 0.33 | 0.90 | 0.00255 | 0.1558687 | 8,634 | -0.04 | -12.12% |
FGCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 25 2024 | 0.29 | 0.016 | 5.84% | 0.2952 | 0.2952 | 0.29 | 7,666 |
Apr 24 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 23 2024 | 0.274 | 0.034 | 14.17% | 0.2275 | 0.285 | 0.2275 | 5,000 |
Apr 22 2024 | 0.24 | 0.0325 | 15.66% | 0.24 | 0.24 | 0.24 | 2,500 |
Apr 19 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
Apr 18 2024 | 0.2075 | 0.0175 | 9.21% | 0.19 | 0.2075 | 0.19 | 6,156 |
Apr 17 2024 | 0.19 | 0.017 | 9.83% | 0.19 | 0.19 | 0.19 | 5,000 |
Apr 16 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 15 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 12 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 11 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 10 2024 | 0.173 | -0.007 | -3.89% | 0.173 | 0.173 | 0.173 | 376 |
Apr 09 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 920 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 5,350 |
Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 04 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 5,300 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 27 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.25 | 0.103 | 48,389 |