ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Filo Corporation (QX)

Filo Corporation (QX) (FLMMF)

22.674
-0.226
(-0.99%)
Closed September 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.986-4.1673710904523.6623.7722.565077423.11061882CS
40.1240.54988913525522.5523.8922.430110239423.03454478CS
124.95427.957110609517.7223.8917.439057922.00739875CS
266.21437.75212636716.4623.8916.295280721.06339325CS
526.78442.693517935815.8923.8912.03063566719.51348883CS
15615.374210.6027397267.323.896.072364716.87533942CS
26020.84481139.558276841.829223.890.77122148314.44815339CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172565802022.674-0.23-0.9922.922.922.674134903
172557144022.90.120.5322.7922.922.7984288
172548504022.780.10.4422.5622.893522.5616098
172539888022.68-1.09-4.5922.775522.8722.6840964
172505334023.770.120.5123.6623.7723.6161747
172496640023.650.080.3423.707223.707223.6416914
172488036023.569-0.23-0.9723.52523.5823.52517705
172479408023.80.10.4023.8123.8923.7865156666
172470774023.7040.070.3123.823.80523.70432402
172444848023.630.391.6823.378523.723.3701183754
172436214023.240.060.2623.16898723.2423.1311821
172427538023.180.130.5623.0823.3523.0840073
172418880023.050.190.832323.0822.9636623
172410288022.860.210.9322.8122.8622.75129797
172384374022.65-0.23-1.0122.622.6522.6306819
172375686022.880.361.6022.6422.9222.6490806
172367082022.5200.0022.6422.6422.430145726
172358436022.52-0.07-0.3122.5922.6622.5296414
172349790022.590.040.2022.6522.6522.54145326
172323840022.54500.0122.5522.61922.54131544
172315200022.5420.140.6322.222.56522.19201490
172306572022.4-0.06-0.2722.5222.7522.267153685
172297980022.460.210.9422.1122.5622.11128265
172289334022.25-0.34-1.5122.5522.6521.57654545
172263414022.59-0.11-0.4822.2522.6522.22694109
172254762022.7-0.46-1.9923.0723.122.63161185
172246134023.160.060.2621.3723.321.37251603
172237482023.11.868.7621.2823.3521.28642508
172228818021.240.633.0821.0721.2420.8388521
172202910020.6050.050.2720.8420.8420.575857
172194240020.55-0.41-1.9620.520.783820.149883
172185648020.960.150.7421.3621.3620.9630033
172177014020.8060.472.2920.397520.80620.397514659
172168374020.34-0.65-3.1021.0321.0320.3112851
172142418020.990.190.9120.421.0420.429750
172133796020.8-0.46-2.1821.3321.3320.52519802
172125132021.2638-0.51-2.3321.7421.7521.119685
172116492021.77-0.43-1.9422.222.221.6325486
172107894022.21.647.9820.6422.7520.64187925
172081920020.561.367.0619.3221.3519.207449173
172073328019.2045-0.14-0.7019.3419.3419.053721
172064688019.34-0.04-0.1819.4719.6519.3413507
172056054019.3750.140.7019.4519.45519.2513136
172047360019.24-0.65-3.2719.7519.8719.2414986
172021464019.890.63.1119.920.2519.8162070
172004100019.290.532.841919.54196849
171995574018.75730.21.0518.5618.757318.56135211
171986898018.56180.331.8217.618.561817.6612
171961002018.23-0.08-0.4618.7118.7718.2379640
171952320018.31480.110.6318.3418.4718.3180614
171943704018.20.21.1118.4518.4518.0551802
1719350880180.050.2817.9851817.97528951
171926454017.950.090.5017.9517.98717.9544097
171900522017.86-0.39-2.1417.4417.8617.4429149
171891864018.250.140.7718.118.7318.110572
171874614018.110.452.5518.1218.1217.9828224
171865968017.66-0.13-0.7617.4317.8217.4350344
171840030017.79450.372.1517.7217.8217.7223014
171831414017.420.231.3417.217.517.222256
171822738017.19-0.54-3.0517.7517.7517.186943
171814134017.73-0.18-1.0117.8217.839917.715596
171805488017.910.331.8817.8917.9717.819015
171779580017.58-0.49-2.7118.3518.3517.3538588

Your Recent History

Delayed Upgrade Clock