Fielmann Group Ag (PK) (FLMNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 48.15 | 48.15 | 48.15 | 227 | 48.15 | CS |
| 26 | 2.2832 | 4.97789250613 | 45.8668 | 48.15 | 45.8668 | 4828 | 46.91108276 | CS |
| 52 | 2.2832 | 4.97789250613 | 45.8668 | 48.15 | 45.8668 | 4828 | 46.91108276 | CS |
| 156 | -29.1706 | -37.7268153636 | 77.3206 | 77.3206 | 30 | 1932 | 56.92470311 | CS |
| 260 | -26.35 | -35.3691275168 | 74.5 | 87.2971 | 30 | 1566 | 59.75901625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719264600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719005400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718919000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718746200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718659800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718400600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718314200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718227800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718141400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718055000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717795800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717709400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717622940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717536540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717450140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717190940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717104540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717018140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716931740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716586140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716499740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716413340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716326940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716240540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715981340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715894940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715808540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715722140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715635740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715376540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715290140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715203740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715117340 | 48.15 | 1.25 | 2.65 | 48.15 | 48.15 | 48.15 | 227 |
| 1715031000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714771800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714685400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714599000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714512600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714397400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714138200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714051800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713965400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713879000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713792600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713533400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713447000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713360600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713274200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713187800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712928600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712842200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712755800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712669400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712583000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712323800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712237400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712151000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712064600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711978200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711632600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711546200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711459800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
