ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fielmann Group Ag (PK)

Fielmann Group Ag (PK) (FLMNF)

48.15
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120048.1548.1548.1522748.15CS
262.28324.9778925061345.866848.1545.8668482846.91108276CS
522.28324.9778925061345.866848.1545.8668482846.91108276CS
156-29.1706-37.726815363677.320677.320630193256.92470311CS
260-26.35-35.369127516874.587.297130156659.75901625CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935100048.1500.0048.1548.1548.150
171926460048.1500.0048.1548.1548.150
171900540048.1500.0048.1548.1548.150
171891900048.1500.0048.1548.1548.150
171874620048.1500.0048.1548.1548.150
171865980048.1500.0048.1548.1548.150
171840060048.1500.0048.1548.1548.150
171831420048.1500.0048.1548.1548.150
171822780048.1500.0048.1548.1548.150
171814140048.1500.0048.1548.1548.150
171805500048.1500.0048.1548.1548.150
171779580048.1500.0048.1548.1548.150
171770940048.1500.0048.1548.1548.150
171762294048.1500.0048.1548.1548.150
171753654048.1500.0048.1548.1548.150
171745014048.1500.0048.1548.1548.150
171719094048.1500.0048.1548.1548.150
171710454048.1500.0048.1548.1548.150
171701814048.1500.0048.1548.1548.150
171693174048.1500.0048.1548.1548.150
171658614048.1500.0048.1548.1548.150
171649974048.1500.0048.1548.1548.150
171641334048.1500.0048.1548.1548.150
171632694048.1500.0048.1548.1548.150
171624054048.1500.0048.1548.1548.150
171598134048.1500.0048.1548.1548.150
171589494048.1500.0048.1548.1548.150
171580854048.1500.0048.1548.1548.150
171572214048.1500.0048.1548.1548.150
171563574048.1500.0048.1548.1548.150
171537654048.1500.0048.1548.1548.150
171529014048.1500.0048.1548.1548.150
171520374048.1500.0048.1548.1548.150
171511734048.151.252.6548.1548.1548.15227
171503100046.904900.0046.904946.904946.90490
171477180046.904900.0046.904946.904946.90490
171468540046.904900.0046.904946.904946.90490
171459900046.904900.0046.904946.904946.90490
171451260046.904900.0046.904946.904946.90490
171439740046.904900.0046.904946.904946.90490
171413820046.904900.0046.904946.904946.90490
171405180046.904900.0046.904946.904946.90490
171396540046.904900.0046.904946.904946.90490
171387900046.904900.0046.904946.904946.90490
171379260046.904900.0046.904946.904946.90490
171353340046.904900.0046.904946.904946.90490
171344700046.904900.0046.904946.904946.90490
171336060046.904900.0046.904946.904946.90490
171327420046.904900.0046.904946.904946.90490
171318780046.904900.0046.904946.904946.90490
171292860046.904900.0046.904946.904946.90490
171284220046.904900.0046.904946.904946.90490
171275580046.904900.0046.904946.904946.90490
171266940046.904900.0046.904946.904946.90490
171258300046.904900.0046.904946.904946.90490
171232380046.904900.0046.904946.904946.90490
171223740046.904900.0046.904946.904946.90490
171215100046.904900.0046.904946.904946.90490
171206460046.904900.0046.904946.904946.90490
171197820046.904900.0046.904946.904946.90490
171163260046.904900.0046.904946.904946.90490
171154620046.904900.0046.904946.904946.90490
171145980046.904900.0046.904946.904946.90490