Fielmann Group Ag (PK) (FLMNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 4350 | 48 | CS |
| 4 | 0 | 0 | 48 | 48 | 48 | 4350 | 48 | CS |
| 12 | -0.15 | -0.311526479751 | 48.15 | 48.15 | 48 | 2289 | 48.00743937 | CS |
| 26 | 2.1332 | 4.65085857309 | 45.8668 | 48.15 | 45.8668 | 4709 | 47.16258483 | CS |
| 52 | 2.1332 | 4.65085857309 | 45.8668 | 48.15 | 45.8668 | 4709 | 47.16258483 | CS |
| 156 | -26.3757 | -35.462792283 | 74.3757 | 74.3757 | 30 | 2091 | 56.1300664 | CS |
| 260 | -30.7882 | -39.0771714546 | 78.7882 | 87.2971 | 30 | 1653 | 59.10937092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721337600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721251200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721164800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721078400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720819200 | 48 | -0.15 | -0.31 | 48 | 48 | 48 | 4350 |
| 1720733400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720647000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720560600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720474200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720215000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720042200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719955800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719869400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719610200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719523800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719437400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719351000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719264600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719005400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718919000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718746200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718659800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718400600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718314200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718227800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718141400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718055000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717795800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717709400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717622940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717536540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717450140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717190940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717104540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717018140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716931740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716586140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716499740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716413340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716326940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716240540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715981340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715894940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715808540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715722140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715635740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715376540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715290140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715203740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715117340 | 48.15 | 1.25 | 2.65 | 48.15 | 48.15 | 48.15 | 227 |
| 1715031000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714771800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714685400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714599000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714512600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714397400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714138200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714051800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713965400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713879000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713792600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
