Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fielmann Group Ag (PK) | FLMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.15 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.15 | 48.15 |
FLMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 48.15 | 48.15 | 48.15 | 48.15 | 227 | 0.00 | 0.00% |
| 6 Months | 45.8668 | 48.15 | 45.8668 | 46.91 | 4,828 | 2.28 | 4.98% |
| 1 Year | 50.45 | 54.53 | 45.8668 | 46.99 | 2,937 | -2.30 | -4.56% |
| 3 Years | 79.2832 | 79.2832 | 30.00 | 57.02 | 1,868 | -31.13 | -39.27% |
| 5 Years | 74.50 | 87.2971 | 30.00 | 59.76 | 1,566 | -26.35 | -35.37% |
FLMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Jun 06 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Jun 05 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Jun 04 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Jun 03 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 31 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 30 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 29 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 28 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 24 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 23 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 22 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 21 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 20 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 17 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 16 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 15 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 14 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 13 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 10 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 09 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
