ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Field Trip Health and Wellness Ltd (CE)

Field Trip Health and Wellness Ltd (CE) (FTHWF)

0.0412
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.3588-89.70.40.50.0177372130.10327062CS
260-0.3588-89.70.40.50.0177372130.10327062CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189190000.041200.000.04120.04120.04120
17187462000.041200.000.04120.04120.04120
17186598000.041200.000.04120.04120.04120
17184006000.041200.000.04120.04120.04120
17183142000.041200.000.04120.04120.04120
17182278000.041200.000.04120.04120.04120
17181414000.041200.000.04120.04120.04120
17180550000.041200.000.04120.04120.04120
17177958000.041200.000.04120.04120.04120
17177094000.041200.000.04120.04120.04120
17176230000.041200.000.04120.04120.04120
17175366000.041200.000.04120.04120.04120
17174502000.041200.000.04120.04120.04120
17171910000.041200.000.04120.04120.04120
17171046000.041200.000.04120.04120.04120
17170182000.041200.000.04120.04120.04120
17169318000.041200.000.04120.04120.04120
17165862000.041200.000.04120.04120.04120
17164998000.041200.000.04120.04120.04120
17164134000.041200.000.04120.04120.04120
17163270000.041200.000.04120.04120.04120
17162406000.041200.000.04120.04120.04120
17159814000.041200.000.04120.04120.04120
17158950000.041200.000.04120.04120.04120
17158086000.041200.000.04120.04120.04120
17157222000.041200.000.04120.04120.04120
17156358000.041200.000.04120.04120.04120
17153766000.041200.000.04120.04120.04120
17152902000.041200.000.04120.04120.04120
17152038000.041200.000.04120.04120.04120
17151174000.041200.000.04120.04120.04120
17150310000.041200.000.04120.04120.04120
17147718000.041200.000.04120.04120.04120
17146854000.041200.000.04120.04120.04120
17145990000.041200.000.04120.04120.04120

Your Recent History

Delayed Upgrade Clock