ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Field Trip Health and Wellness Ltd (CE)

Field Trip Health and Wellness Ltd (CE) (FTHWF)

0.0412
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.3588-89.70.40.50.0177372130.10327062CS
260-0.3588-89.70.40.50.0177372130.10327062CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220294000.041200.000.04120.04120.04120
17219430000.041200.000.04120.04120.04120
17218566000.041200.000.04120.04120.04120
17217702000.041200.000.04120.04120.04120
17216838000.041200.000.04120.04120.04120
17214246000.041200.000.04120.04120.04120
17213382000.041200.000.04120.04120.04120
17212518000.041200.000.04120.04120.04120
17211654000.041200.000.04120.04120.04120
17210790000.041200.000.04120.04120.04120
17208198000.041200.000.04120.04120.04120
17207334000.041200.000.04120.04120.04120
17206470000.041200.000.04120.04120.04120
17205606000.041200.000.04120.04120.04120
17204742000.041200.000.04120.04120.04120
17202150000.041200.000.04120.04120.04120
17200422000.041200.000.04120.04120.04120
17199558000.041200.000.04120.04120.04120
17198694000.041200.000.04120.04120.04120
17196102000.041200.000.04120.04120.04120
17195238000.041200.000.04120.04120.04120
17194374000.041200.000.04120.04120.04120
17193510000.041200.000.04120.04120.04120
17192646000.041200.000.04120.04120.04120
17190054000.041200.000.04120.04120.04120
17189190000.041200.000.04120.04120.04120
17187462000.041200.000.04120.04120.04120
17186598000.041200.000.04120.04120.04120
17184006000.041200.000.04120.04120.04120
17183142000.041200.000.04120.04120.04120
17182278000.041200.000.04120.04120.04120
17181414000.041200.000.04120.04120.04120
17180550000.041200.000.04120.04120.04120
17177958000.041200.000.04120.04120.04120
17177094000.041200.000.04120.04120.04120
17176230000.041200.000.04120.04120.04120
17175366000.041200.000.04120.04120.04120
17174502000.041200.000.04120.04120.04120
17171910000.041200.000.04120.04120.04120
17171046000.041200.000.04120.04120.04120
17170182000.041200.000.04120.04120.04120
17169318000.041200.000.04120.04120.04120
17165862000.041200.000.04120.04120.04120
17164998000.041200.000.04120.04120.04120
17164134000.041200.000.04120.04120.04120
17163270000.041200.000.04120.04120.04120
17162406000.041200.000.04120.04120.04120
17159814000.041200.000.04120.04120.04120
17158950000.041200.000.04120.04120.04120
17158086000.041200.000.04120.04120.04120
17157222000.041200.000.04120.04120.04120
17156358000.041200.000.04120.04120.04120
17153766000.041200.000.04120.04120.04120
17152902000.041200.000.04120.04120.04120
17152038000.041200.000.04120.04120.04120
17151174000.041200.000.04120.04120.04120
17150310000.041200.000.04120.04120.04120
17147718000.041200.000.04120.04120.04120
17146854000.041200.000.04120.04120.04120
17145990000.041200.000.04120.04120.04120