ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FUSAF Fidelity UCITs ICAV US Quality Income ETF (GM)

13.75
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fidelity UCITs ICAV US Quality Income ETF (GM) FUSAF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 13.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.75 13.75
more quote information »

FUSAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FUSAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
Jun 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
Jun 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
Jun 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
Jun 03 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 31 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 30 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 29 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 28 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 24 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 21 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 20 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 17 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 14 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 13 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 10 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
May 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
See More Historical Prices ยป

Your Recent History