Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FFW Corp (PK) | FFWC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.75 | 34.75 |
FFWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.75 | 34.50 | 34.61 | 450 | 0.25 | 0.72% |
| 1 Month | 34.65 | 34.75 | 34.50 | 34.60 | 310 | 0.10 | 0.29% |
| 3 Months | 36.00 | 37.00 | 33.76 | 34.74 | 681 | -1.25 | -3.47% |
| 6 Months | 34.75 | 38.85 | 31.02 | 34.87 | 839 | 0.00 | 0.00% |
| 1 Year | 41.71 | 45.50 | 31.02 | 35.89 | 659 | -6.96 | -16.69% |
| 3 Years | 45.70 | 48.00 | 31.02 | 42.34 | 718 | -10.95 | -23.96% |
| 5 Years | 42.00 | 48.00 | 31.02 | 41.81 | 787 | -7.25 | -17.26% |
FFWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
| May 02 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
| May 01 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
| Apr 30 2024 | 34.75 | 0.25 | 0.72% | 34.65 | 34.75 | 34.65 | 400 |
| Apr 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 26 2024 | 34.50 | -0.02 | -0.06% | 34.50 | 34.50 | 34.50 | 500 |
| Apr 25 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 34.52 | 0 |
| Apr 24 2024 | 34.52 | -0.13 | -0.38% | 34.52 | 34.52 | 34.52 | 241 |
| Apr 23 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0 |
| Apr 22 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0 |
| Apr 19 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0 |
| Apr 18 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0 |
| Apr 17 2024 | 34.65 | 0.15 | 0.43% | 34.65 | 34.65 | 34.65 | 100 |
| Apr 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 05 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
