![Ferrovial SE (PK)](/common/images/company/NO_FERVF.png)
Ferrovial SE (PK) (FERVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.14 | 8.35106382979 | 37.6 | 40.74 | 37.6 | 242 | 40.19450786 | CS |
26 | 2.29 | 5.95578673602 | 38.45 | 40.743 | 35.3 | 537 | 38.0802553 | CS |
52 | 7.34 | 21.9760479042 | 33.4 | 40.743 | 29.5 | 383 | 36.41883597 | CS |
156 | 7.34 | 21.9760479042 | 33.4 | 40.743 | 29.5 | 383 | 36.41883597 | CS |
260 | 7.34 | 21.9760479042 | 33.4 | 40.743 | 29.5 | 383 | 36.41883597 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1721424600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1721338200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1721251800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1721165400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1721079000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720819800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720733400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720647000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720560600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720474200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720215000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1720042200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719955800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719869400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719610200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719523800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719437400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719351000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719264600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1719005400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718919000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718746200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718659800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718400600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718314200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718227800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718141400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1718055000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717795800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717709400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717622400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717536000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717449600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717190400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717104000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1717017600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1716931200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1716585600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1716499200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1716412800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1716326400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1716240000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715980800 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715894400 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715808000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715721600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715635200 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715376000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715289600 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1715203200 | 40.74 | 0.4 | 0.99 | 40.74 | 40.74 | 40.74 | 614 |
1715117340 | 40.34 | 0.34 | 0.85 | 40.34 | 40.34 | 40.34 | 270 |
1715030940 | 40 | 0.71 | 1.81 | 40 | 40 | 40 | 125 |
1714771740 | 39.29 | 1.69 | 4.49 | 39.29 | 39.29 | 39.29 | 100 |
1714684800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1714598400 | 37.6 | 1.48 | 4.10 | 37.6 | 37.6 | 37.6 | 100 |
1714512600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
1714425900 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
1714166700 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
1714080300 | 36.12 | 0.01 | 0.02 | 36.12 | 36.12 | 36.12 | 141 |
1713965400 | 36.1115 | 0 | 0.00 | 36.1115 | 36.1115 | 36.1115 | 0 |
1713879000 | 36.1115 | 0 | 0.00 | 36.1115 | 36.1115 | 36.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.