Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferrellgas Partners LP (PK) | FGPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2245 | -1.91% | 11.5255 | 16:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.5255 | 11.5255 | 11.5255 | 11.5255 | 11.75 |
FGPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 11.845 | 10.04 | 10.55 | 2,888 | 1.45 | 14.34% |
| 1 Month | 11.50 | 12.95 | 9.55 | 11.58 | 3,890 | 0.0255 | 0.22% |
| 3 Months | 7.436 | 12.95 | 6.00 | 9.16 | 5,931 | 4.09 | 55.00% |
| 6 Months | 7.91 | 12.95 | 6.00 | 8.28 | 6,312 | 3.62 | 45.71% |
| 1 Year | 9.11 | 12.95 | 6.00 | 8.15 | 6,053 | 2.42 | 26.51% |
| 3 Years | 13.00 | 25.34 | 6.00 | 12.68 | 5,387 | -1.47 | -11.34% |
| 5 Years | 0.28 | 25.34 | 0.14 | 1.53 | 42,582 | 11.25 | 4,016.25% |
FGPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.5255 | -0.22 | -1.91% | 11.5255 | 11.5255 | 11.5255 | 370 |
| Apr 25 2024 | 11.75 | 0.45 | 3.98% | 10.18 | 11.845 | 10.18 | 2,149 |
| Apr 24 2024 | 11.30 | 0.25 | 2.26% | 11.30 | 11.30 | 11.30 | 190 |
| Apr 23 2024 | 11.05 | 0.40 | 3.76% | 10.95 | 11.75 | 10.95 | 2,288 |
| Apr 22 2024 | 10.65 | 0.59 | 5.86% | 10.31 | 10.65 | 10.31 | 1,602 |
| Apr 19 2024 | 10.06 | -0.04 | -0.40% | 10.08 | 10.48 | 10.04 | 8,210 |
| Apr 18 2024 | 10.10 | -0.77 | -7.08% | 10.77 | 10.77 | 9.55 | 5,341 |
| Apr 17 2024 | 10.87 | -0.50 | -4.38% | 10.90 | 10.95 | 10.87 | 1,232 |
| Apr 16 2024 | 11.368 | 0.12 | 1.05% | 11.50 | 11.55 | 11.368 | 1,200 |
| Apr 15 2024 | 11.25 | -0.25 | -2.17% | 11.29 | 11.50 | 11.25 | 4,078 |
| Apr 12 2024 | 11.50 | -0.53 | -4.41% | 12.2774 | 12.317 | 10.04 | 7,080 |
| Apr 11 2024 | 12.03 | -0.19 | -1.55% | 12.23 | 12.23 | 12.02 | 5,461 |
| Apr 10 2024 | 12.22 | 0.07 | 0.58% | 12.18 | 12.95 | 12.18 | 5,107 |
| Apr 09 2024 | 12.15 | 0.12 | 1.00% | 12.01 | 12.172 | 12.01 | 2,187 |
| Apr 08 2024 | 12.03 | -0.01 | -0.05% | 12.05 | 12.08 | 11.88 | 7,995 |
| Apr 05 2024 | 12.036 | -0.21 | -1.75% | 11.97 | 12.036 | 11.97 | 1,011 |
| Apr 04 2024 | 12.25 | -0.33 | -2.62% | 12.60 | 12.83 | 12.25 | 1,569 |
| Apr 03 2024 | 12.58 | 0.61 | 5.05% | 12.00 | 12.58 | 11.62 | 11,228 |
| Apr 02 2024 | 11.975 | 0.07 | 0.63% | 11.805 | 12.00 | 11.805 | 3,563 |
| Apr 01 2024 | 11.90 | 0.07 | 0.59% | 11.50 | 11.90 | 11.50 | 2,419 |
| Mar 28 2024 | 11.83 | 0.33 | 2.87% | 11.64 | 11.83 | 11.50 | 2,959 |
