FHBC

Fernhill Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Beverage Inc (PK) FHBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0024 08:25:43
Open Price Low Price High Price Close Price Prev Close
0.0024
more quote information »

FHBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00260.00130.0021334132,959,0880.00171.43%
1 Month0.001650.00260.00120.001904551,767,5720.0007545.45%
3 Months0.00150.00260.00120.001756826,430,5030.000960.0%
6 Months0.00160.00470.0010.002030631,552,6410.000850.0%
1 Year0.00110.00470.00070.001664926,766,7690.0013118.18%
3 Years0.00410.00630.00010.001572314,443,310-0.0017-41.46%
5 Years0.150.350.00010.00179699,186,002-0.1476-98.4%

FHBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0024 -0.0002 -7.69% 0.0025 0.0026 0.0022 42,949,364
Jul 23 2021 0.0026 0.0005 23.81% 0.0019 0.0026 0.0019 143,732,086
Jul 22 2021 0.0021 0.0006 40.0% 0.0014 0.0025 0.0014 378,849,795
Jul 21 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 69,143,022
Jul 20 2021 0.0014 0.0001 7.69% 0.0014 0.0015 0.0013 30,121,175
Jul 19 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 29,980,169
Jul 16 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 28,669,472
Jul 15 2021 0.0013 -0.0002 -13.33% 0.0014 0.001465 0.0013 49,706,493
Jul 14 2021 0.0015 0.00 0.0% 0.0018 0.0018 0.0014 26,931,635
Jul 13 2021 0.0015 0.0001 7.14% 0.0014 0.002 0.0013 128,454,787
Jul 12 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0014 3,596,109
Jul 09 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 3,869,700
Jul 08 2021 0.0015 0.00 0.0% 0.001565 0.0016 0.0014 5,318,714
Jul 07 2021 0.0015 0.0002 15.38% 0.0014 0.0017 0.0014 12,028,057
Jul 06 2021 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0013 6,641,285
Jul 02 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 11,104,322
Jul 01 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0015 6,144,060
Jun 30 2021 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 1,095,137
Jun 29 2021 0.0016 0.00 0.0% 0.00165 0.00165 0.0015 5,248,484
Jun 28 2021 0.0016 0.00 0.0% 0.0016 0.00165 0.0015 2,790,875
See More Historical Prices »


Your Recent History
USOTC
FHBC
Fernhill B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.