ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,315.60
      0.09%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.035
      0.20%
      Bitcoin
      63,423.33
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fernhill Beverage Inc (CE) (FHBC)

      7. Fernhill Beverage Inc (CE) (FHBC) Historical

      Fernhill Beverage Inc (CE)

      Fernhill Beverage Inc (CE) (FHBC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-666631.0E-6CS
      12001.0E-61.0E-61.0E-6355541.0E-6CS
      26001.0E-61.0E-61.0E-68361461.0E-6CS
      52001.0E-61.0E-61.0E-66011481.0E-6CS
      156-0.000599-99.83333333330.00060.00141.0E-621513800.00038273CS
      260-0.000999-99.90.0010.00471.0E-6163165060.00146556CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268676201.0E-600.001.0E-61.0E-61.0E-60
      17267812201.0E-600.001.0E-61.0E-61.0E-60
      17266948201.0E-600.001.0E-61.0E-61.0E-60
      17266084201.0E-600.001.0E-61.0E-61.0E-60
      17265220201.0E-600.001.0E-61.0E-61.0E-60
      17262628201.0E-600.001.0E-61.0E-61.0E-60
      17261764201.0E-600.001.0E-61.0E-61.0E-60
      17260900201.0E-600.001.0E-61.0E-61.0E-60
      17260036201.0E-600.001.0E-61.0E-61.0E-60
      17259172201.0E-600.001.0E-61.0E-61.0E-60
      17256580201.0E-600.001.0E-61.0E-61.0E-66663
      17255718001.0E-600.001.0E-61.0E-61.0E-60
      17254854001.0E-600.001.0E-61.0E-61.0E-60
      17253990001.0E-600.001.0E-61.0E-61.0E-60
      17250534001.0E-600.001.0E-61.0E-61.0E-60
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228932201.0E-600.001.0E-61.0E-61.0E-60
      17226340201.0E-600.001.0E-61.0E-61.0E-60
      17225476201.0E-600.001.0E-61.0E-61.0E-60
      17224612201.0E-600.001.0E-61.0E-61.0E-60
      17223748201.0E-600.001.0E-61.0E-61.0E-6100000
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FHBC
      Fernhill Beverage (CE)
      COIN
      BTDXEUR
      Delayed Upgrade Clock