Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Feishang Anthracite Resources Ltd (PK) | FSHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0077 | 0.0077 |
FSHRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0777 | 0.0877 | 0.0077 | 0.0111486 | 27,479 | -0.07 | -90.09% |
3 Months | 0.0151 | 0.0877 | 0.0077 | 0.0116892 | 16,098 | -0.0074 | -49.01% |
6 Months | 0.1278 | 0.325 | 0.0077 | 0.1376018 | 23,970 | -0.1201 | -93.97% |
1 Year | 0.07 | 0.325 | 0.0077 | 0.1246882 | 15,785 | -0.0623 | -89.00% |
3 Years | 0.1284 | 0.325 | 0.0015 | 0.10944 | 15,340 | -0.1207 | -94.00% |
5 Years | 0.11 | 0.325 | 0.0015 | 0.1129052 | 13,368 | -0.1023 | -93.00% |
FSHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 02 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 01 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 30 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 29 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 26 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 25 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 24 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 23 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 22 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 19 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 18 2024 | 0.0077 | -0.0037 | -32.46% | 0.0077 | 0.0077 | 0.0077 | 5,000 |
Apr 17 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
Apr 16 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
Apr 15 2024 | 0.0114 | 0.0037 | 48.05% | 0.0133 | 0.0133 | 0.0114 | 76,834 |
Apr 12 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 11 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 10 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 09 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 08 2024 | 0.0077 | 0.00 | 0.00% | 0.0777 | 0.0877 | 0.0077 | 602 |