Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Life Group Inc (CE) | FLFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.75 | 8.75 |
FLFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.75 | 8.75 | 8.75 | 8.75 | 700 | 0.00 | 0.00% |
3 Months | 9.00 | 9.00 | 8.75 | 8.76 | 2,900 | -0.25 | -2.78% |
6 Months | 8.40 | 9.30 | 8.40 | 9.11 | 6,032 | 0.35 | 4.17% |
1 Year | 8.50 | 10.00 | 8.40 | 9.16 | 5,232 | 0.25 | 2.94% |
3 Years | 13.25 | 15.00 | 7.35 | 10.55 | 1,748 | -4.50 | -33.96% |
5 Years | 11.60 | 15.00 | 7.35 | 10.58 | 1,302 | -2.85 | -24.57% |
FLFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Jun 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Jun 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Jun 04 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Jun 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 31 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 30 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 29 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 24 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 23 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 21 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 20 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 16 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 15 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 13 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 700 |
May 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 09 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
May 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |