Register for streaming realtime charts, analysis tools, and prices.
FMCCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.20 | 0.18 | 2.99% | 5.9575 | 6.20 | 5.945 | 2,457 |
| May 17 2024 | 6.02 | 0.08 | 1.35% | 6.02 | 6.02 | 6.02 | 1,467 |
| May 16 2024 | 5.9396 | 0.54 | 9.99% | 5.87 | 5.9396 | 5.30 | 1,096 |
| May 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 13 2024 | 5.40 | -0.30 | -5.26% | 5.50 | 5.50 | 5.22 | 4,100 |
| May 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 08 2024 | 5.70 | 0.00 | 0.00% | 5.565 | 5.70 | 5.565 | 3,401 |
| May 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 01 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 29 2024 | 5.70 | 0.20 | 3.64% | 5.70 | 5.70 | 5.70 | 1,000 |
| Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.31 | 1,901 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.5125 | 5.50 | 1,700 |
| Apr 24 2024 | 5.50 | 0.32 | 6.18% | 5.52 | 5.5375 | 5.50 | 800 |
| Apr 23 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 22 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 19 2024 | 5.18 | -0.04 | -0.77% | 5.30 | 5.75 | 5.18 | 3,581 |
| Apr 18 2024 | 5.22 | 0.00 | 0.00% | 5.2571 | 5.485 | 5.22 | 1,300 |
| Apr 17 2024 | 5.22 | 0.00 | 0.00% | 5.485 | 5.485 | 5.22 | 3,529 |
| Apr 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| Apr 15 2024 | 5.22 | -0.65 | -11.07% | 5.2571 | 5.2571 | 5.22 | 2,100 |
| Apr 12 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| Apr 11 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| Apr 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| Apr 09 2024 | 5.87 | 0.56 | 10.55% | 5.84 | 5.87 | 5.84 | 3,000 |
| Apr 08 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.54 | 5.31 | 2,149 |
| Apr 05 2024 | 5.31 | -0.06 | -1.12% | 5.30 | 5.32 | 5.30 | 704 |
| Apr 04 2024 | 5.37 | 0.18 | 3.47% | 5.37 | 5.37 | 5.37 | 100 |
| Apr 03 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.19 | 5.19 | 900 |
| Apr 02 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 01 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Mar 28 2024 | 5.18 | -0.10 | -1.89% | 5.28 | 5.28 | 5.18 | 1,060 |
| Mar 27 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| Mar 26 2024 | 5.28 | -0.52 | -8.97% | 5.49 | 5.49 | 5.28 | 2,100 |
| Mar 25 2024 | 5.80 | 0.31 | 5.65% | 5.44 | 5.835 | 5.44 | 2,204 |
| Mar 22 2024 | 5.49 | -0.41 | -6.95% | 5.80 | 5.835 | 5.49 | 4,635 |
| Mar 21 2024 | 5.90 | 0.26 | 4.61% | 5.90 | 5.90 | 5.90 | 500 |
| Mar 20 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| Mar 19 2024 | 5.64 | 0.33 | 6.21% | 5.64 | 5.64 | 5.64 | 100 |
| Mar 18 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Mar 15 2024 | 5.31 | -0.39 | -6.84% | 5.74 | 5.74 | 5.31 | 900 |
| Mar 14 2024 | 5.70 | 0.00 | 0.00% | 5.724 | 5.80 | 5.70 | 1,727 |
| Mar 13 2024 | 5.70 | -0.20 | -3.39% | 5.70 | 5.80 | 5.70 | 3,433 |
| Mar 12 2024 | 5.90 | 0.30 | 5.36% | 5.5424 | 5.90 | 5.365 | 6,104 |
| Mar 11 2024 | 5.60 | 0.08 | 1.45% | 5.60 | 5.60 | 5.60 | 740 |
| Mar 08 2024 | 5.52 | 0.00 | 0.00% | 5.50 | 5.90 | 5.25 | 4,003 |
| Mar 07 2024 | 5.52 | -0.28 | -4.83% | 5.50 | 5.65 | 5.40 | 2,400 |
| Mar 06 2024 | 5.80 | 0.98 | 20.33% | 5.10 | 5.80 | 5.10 | 6,885 |
| Mar 05 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 04 2024 | 4.82 | -0.23 | -4.55% | 5.10 | 5.10 | 4.82 | 3,723 |
| Mar 01 2024 | 5.05 | -0.05 | -0.98% | 4.71 | 5.05 | 4.71 | 641 |
| Feb 29 2024 | 5.10 | -0.07 | -1.35% | 5.10 | 5.10 | 5.10 | 600 |
| Feb 28 2024 | 5.17 | -0.08 | -1.52% | 5.40 | 5.40 | 5.17 | 400 |
| Feb 27 2024 | 5.25 | 0.15 | 2.94% | 5.40 | 5.40 | 5.17 | 4,171 |
| Feb 26 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.08 | 1,880 |
| Feb 23 2024 | 5.10 | 0.09 | 1.80% | 5.08 | 5.10 | 5.08 | 4,157 |
| Feb 22 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Feb 21 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
