Register for streaming realtime charts, analysis tools, and prices.
FMCCK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 02 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 01 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 30 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 26 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 25 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 190 |
| Apr 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 19 2024 | 5.80 | 0.18 | 3.20% | 5.80 | 5.80 | 5.80 | 100 |
| Apr 18 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 16 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 15 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 12 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 11 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 08 2024 | 5.62 | -0.05 | -0.88% | 5.62 | 5.62 | 5.62 | 110 |
| Apr 05 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Apr 04 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Apr 03 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Apr 02 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Apr 01 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 174 |
| Mar 28 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Mar 27 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Mar 26 2024 | 5.67 | -0.28 | -4.71% | 5.95 | 5.95 | 5.67 | 1,000 |
| Mar 25 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1,618 |
| Mar 22 2024 | 5.95 | -0.06 | -1.00% | 5.95 | 5.95 | 5.95 | 168 |
| Mar 21 2024 | 6.01 | 0.01 | 0.17% | 5.93 | 6.01 | 5.93 | 2,602 |
| Mar 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 13 2024 | 6.00 | 0.12 | 2.04% | 5.976 | 6.02 | 5.65 | 9,579 |
| Mar 12 2024 | 5.88 | -0.12 | -2.00% | 5.89 | 5.89 | 5.88 | 800 |
| Mar 11 2024 | 6.00 | 0.00 | 0.00% | 5.629 | 6.00 | 5.62 | 6,500 |
| Mar 08 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 1,000 |
| Mar 07 2024 | 5.76 | 0.36 | 6.67% | 5.76 | 5.76 | 5.76 | 100 |
| Mar 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 05 2024 | 5.40 | 0.12 | 2.27% | 5.097 | 5.40 | 5.0825 | 900 |
| Mar 04 2024 | 5.28 | -0.12 | -2.22% | 5.30 | 5.30 | 5.03 | 12,345 |
| Mar 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Feb 29 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Feb 28 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Feb 27 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Feb 26 2024 | 5.40 | -0.08 | -1.46% | 5.40 | 5.40 | 5.40 | 500 |
| Feb 23 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Feb 22 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Feb 21 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Feb 20 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Feb 16 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Feb 15 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Feb 14 2024 | 5.48 | 0.36 | 7.03% | 5.30 | 5.48 | 5.30 | 3,664 |
| Feb 13 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Feb 12 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Feb 09 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Feb 08 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Feb 07 2024 | 5.12 | -0.13 | -2.48% | 5.15 | 5.15 | 5.12 | 1,806 |
| Feb 06 2024 | 5.25 | -0.20 | -3.67% | 5.45 | 5.45 | 5.25 | 1,640 |
| Feb 05 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
